Palantir Technologies Inc.

2725

2145

77.17

       

Date Time Volume Order Volume Price
23/12/2024 17:49:30.404 15   77.17
      15 77.17
      15 77.17
23/12/2024 17:48:26.278 80   77.37
      80 77.37
      80 77.37
23/12/2024 17:48:20.326 30   77.24
      30 77.24
      30 77.24
23/12/2024 17:47:36.062 75   77.23
      75 77.23
      75 77.23
23/12/2024 17:47:11.617 25   77.32
      25 77.32
      25 77.32
23/12/2024 17:46:54.538 500   77.20
      500 77.20
      500 77.20
23/12/2024 17:46:27.946 100   77.19
      100 77.19
      100 77.19
23/12/2024 17:46:15.790 1   77.18
      1 77.18
      1 77.18
23/12/2024 17:45:13.924 10   77.19
      10 77.19
      10 77.19
23/12/2024 17:44:59.026 17   77.17
      17 77.17
      17 77.17
23/12/2024 17:44:52.457 300   77.18
      300 77.18
      300 77.18
23/12/2024 17:44:29.261 30   77.14
      30 77.14
      30 77.14
23/12/2024 17:43:32.091 250   77.19
      250 77.19
      250 77.19
23/12/2024 17:43:28.605 100   77.10
      100 77.10
      100 77.10
23/12/2024 17:43:03.411 62   77.02
      62 77.02
      62 77.02
23/12/2024 17:41:56.332 80   76.99
      80 76.99
      80 76.99
23/12/2024 17:41:52.985 90   76.98
      90 76.98
      90 76.98
23/12/2024 17:41:39.869 123   77.15
      123 77.15
      123 77.15
23/12/2024 17:41:10.830 10   76.95
      10 76.95
      10 76.95
23/12/2024 17:40:35.689 500   76.87
      500 76.87
      500 76.87
23/12/2024 17:39:18.668 55   76.93
      55 76.93
      55 76.93
23/12/2024 17:36:09.573 7   76.88
      7 76.88
      7 76.88
23/12/2024 17:35:29.597 28   76.87
      28 76.87
      28 76.87
23/12/2024 17:34:15.354 50   76.72
      50 76.72
      50 76.72
23/12/2024 17:32:39.711 18   76.96
      18 76.96
      18 76.96
23/12/2024 17:32:22.450 300   76.73
      300 76.73
      300 76.73
23/12/2024 17:32:07.429 141   76.80
      141 76.80
      141 76.80
23/12/2024 17:31:53.756 1   76.75
      1 76.75
      1 76.75
23/12/2024 17:31:42.898 100   76.83
      100 76.83
      100 76.83
23/12/2024 17:31:32.416 100   76.80
      100 76.80
      100 76.80
23/12/2024 17:31:32.305 18   76.76
      18 76.76
      18 76.76
23/12/2024 17:31:20.881 70   76.89
      70 76.89
      70 76.89
23/12/2024 17:31:13.869 13   76.97
      13 76.97
      13 76.97
23/12/2024 17:31:08.088 29   76.94
      29 76.94
      29 76.94
23/12/2024 17:31:04.334 2   76.84
      2 76.84
      2 76.84
23/12/2024 17:30:25.695 590   77.00
      590 77.00
      590 77.00
23/12/2024 17:30:25.608 12   77.02
      12 77.02
      12 77.02
23/12/2024 17:29:43.293 4   77.16
      4 77.16
      4 77.16
23/12/2024 17:29:33.756 50   77.03
      50 77.03
      50 77.03
23/12/2024 17:29:10.581 30   77.01
      30 77.01
      30 77.01
23/12/2024 17:29:10.421 10   77.00
      10 77.00
      10 77.00
23/12/2024 17:28:48.627 15   76.89
      15 76.89
      15 76.89
23/12/2024 17:27:57.807 5   76.89
      5 76.89
      5 76.89
23/12/2024 17:27:34.338 300   76.92
      300 76.92
      300 76.92
23/12/2024 17:27:01.064 88   76.87
      88 76.87
      88 76.87
23/12/2024 17:26:36.399 3   76.89
      3 76.89
      3 76.89
23/12/2024 17:26:20.687 3   76.90
      3 76.90
      3 76.90
23/12/2024 17:25:24.291 5   76.67
      5 76.67
      5 76.67
23/12/2024 17:25:09.386 130   76.69
      130 76.69
      130 76.69
23/12/2024 17:24:55.964 389   76.58
      389 76.58
      389 76.58
23/12/2024 17:24:49.588 200   76.57
      200 76.57
      200 76.57
23/12/2024 17:24:04.971 6   76.65
      6 76.65
      6 76.65
23/12/2024 17:23:33.694 200   76.61
      200 76.61
      200 76.61
23/12/2024 17:22:44.500 300   76.54
      300 76.54
      300 76.54
23/12/2024 17:19:52.087 50   76.48
      50 76.48
      50 76.48
23/12/2024 17:19:35.630 1   76.36
      1 76.36
      1 76.36
23/12/2024 17:19:26.904 119   76.25
      119 76.25
      119 76.25
23/12/2024 17:19:02.906 165   76.31
      165 76.31
      165 76.31
23/12/2024 17:18:57.916 14   76.31
      14 76.31
      14 76.31
23/12/2024 17:18:50.415 12   76.22
      12 76.22
      12 76.22
23/12/2024 17:18:05.065 110   76.36
      110 76.36
      110 76.36
23/12/2024 17:17:31.349 15   76.30
      15 76.30
      15 76.30
23/12/2024 17:17:05.846 143   76.48
      143 76.48
      143 76.48
23/12/2024 17:16:38.934 45   76.45
      45 76.45
      45 76.45
23/12/2024 17:15:24.840 60   76.14
      60 76.14
      60 76.14
23/12/2024 17:15:24.660 30   76.14
      30 76.14
      30 76.14
23/12/2024 17:14:38.802 10   76.27
      10 76.27
      10 76.27
23/12/2024 17:14:11.180 50   76.26
      50 76.26
      50 76.26
23/12/2024 17:14:08.968 50   76.27
      50 76.27
      50 76.27
23/12/2024 17:14:05.361 70   76.28
      70 76.28
      70 76.28
23/12/2024 17:13:51.131 25   76.35
      25 76.35
      25 76.35
23/12/2024 17:13:27.915 220   76.34
      220 76.34
      220 76.34
23/12/2024 17:13:27.588 10   76.28
      10 76.28
      10 76.28
23/12/2024 17:13:23.692 132   76.29
      132 76.29
      132 76.29
23/12/2024 17:12:11.723 10   76.32
      10 76.32
      10 76.32
23/12/2024 17:12:01.475 7   76.28
      7 76.28
      7 76.28
23/12/2024 17:12:00.169 2   76.32
      2 76.32
      2 76.32
23/12/2024 17:11:53.357 36   76.34
      36 76.34
      36 76.34
23/12/2024 17:11:19.066 10   76.37
      10 76.37
      10 76.37
23/12/2024 17:10:19.868 300   76.40
      300 76.40
      300 76.40
23/12/2024 17:09:29.822 50   76.40
      50 76.40
      50 76.40
23/12/2024 17:08:56.603 310   76.27
      310 76.27
      310 76.27
23/12/2024 17:08:48.232 20   76.28
      20 76.28
      20 76.28
23/12/2024 17:08:12.134 15   76.27
      15 76.27
      15 76.27
23/12/2024 17:07:58.777 5   76.32
      5 76.32
      5 76.32
23/12/2024 17:07:56.818 50   76.33
      50 76.33
      50 76.33
23/12/2024 17:06:43.677 12   76.31
      12 76.31
      12 76.31
23/12/2024 17:06:34.302 30   76.28
      30 76.28
      30 76.28
23/12/2024 17:06:06.002 320   76.24
      320 76.24
      320 76.24
23/12/2024 17:05:25.548 60   76.18
      60 76.18
      60 76.18
23/12/2024 17:04:41.677 40   76.17
      40 76.17
      40 76.17
23/12/2024 17:04:07.846 10   76.19
      10 76.19
      10 76.19
23/12/2024 17:02:54.105 278   76.25
      278 76.25
      278 76.25
23/12/2024 17:01:31.340 4   76.27
      4 76.27
      4 76.27
23/12/2024 17:00:41.700 150   76.17
      150 76.17
      150 76.17
23/12/2024 16:59:37.964 1   76.03
      1 76.03
      1 76.03
23/12/2024 16:58:51.288 4   75.90
      4 75.90
      4 75.90
23/12/2024 16:58:39.150 1   75.93
      1 75.93
      1 75.93
23/12/2024 16:58:30.393 50   76.00
      50 76.00
      50 76.00
23/12/2024 16:58:18.182 50   76.10
      50 76.10
      50 76.10
23/12/2024 16:57:00.244 58   76.28
      58 76.28
      58 76.28
23/12/2024 16:56:43.564 476   76.18
      476 76.18
      476 76.18
23/12/2024 16:56:06.763 138   76.12
      138 76.12
      138 76.12
23/12/2024 16:55:27.954 30   76.10
      30 76.10
      30 76.10
23/12/2024 16:55:08.369 143   75.98
      143 75.98
      143 75.98
23/12/2024 16:54:49.898 5   75.93
      5 75.93
      5 75.93
23/12/2024 16:54:39.172 60   76.05
      60 76.05
      60 76.05
23/12/2024 16:54:34.735 160   76.09
      160 76.09
      160 76.09
23/12/2024 16:54:16.951 14   76.07
      14 76.07
      14 76.07
23/12/2024 16:53:58.938 31   76.01
      31 76.01
      31 76.01
23/12/2024 16:51:54.870 13   75.91
      13 75.91
      13 75.91
23/12/2024 16:51:50.197 45   75.88
      45 75.88
      45 75.88
23/12/2024 16:51:26.965 20   75.89
      20 75.89
      20 75.89
23/12/2024 16:49:59.010 15   75.89
      15 75.89
      15 75.89
23/12/2024 16:49:54.605 2   75.84
      2 75.84
      2 75.84
23/12/2024 16:49:43.276 10   75.83
      10 75.83
      10 75.83
23/12/2024 16:49:36.829 100   75.91
      100 75.91
      100 75.91
23/12/2024 16:49:09.860 20   75.86
      20 75.86
      20 75.86
23/12/2024 16:47:57.302 500   75.95
      500 75.95
      500 75.95
23/12/2024 16:47:23.714 50   75.86
      50 75.86
      50 75.86
23/12/2024 16:47:21.977 25   75.85
      25 75.85
      25 75.85
23/12/2024 16:46:32.228 800   75.84
      800 75.84
      800 75.84
23/12/2024 16:44:26.266 100   75.65
      100 75.65
      100 75.65
23/12/2024 16:44:22.241 25   75.72
      25 75.72
      25 75.72
23/12/2024 16:44:09.889 80   75.76
      80 75.76
      80 75.76
23/12/2024 16:43:12.145 100   75.88
      100 75.88
      100 75.88
23/12/2024 16:43:09.949 75   75.90
      75 75.90
      75 75.90
23/12/2024 16:43:09.201 70   75.91
      70 75.91
      70 75.91
23/12/2024 16:42:53.700 100   76.00
      100 76.00
      100 76.00
23/12/2024 16:42:48.158 15   76.06
      15 76.06
      15 76.06
23/12/2024 16:42:33.484 40   76.12
      40 76.12
      40 76.12
23/12/2024 16:42:01.763 20   76.13
      20 76.13
      20 76.13
23/12/2024 16:41:59.223 13   76.14
      13 76.14
      13 76.14
23/12/2024 16:41:53.891 500   76.13
      500 76.13
      500 76.13
23/12/2024 16:41:49.254 65   76.16
      65 76.16
      65 76.16
23/12/2024 16:41:45.754 3   76.15
      3 76.15
      3 76.15
23/12/2024 16:41:01.568 50   76.09
      50 76.09
      50 76.09
23/12/2024 16:41:01.468 100   76.00
      100 76.00
      100 76.00
23/12/2024 16:40:38.217 50   75.91
      50 75.91
      50 75.91
23/12/2024 16:40:25.955 50   75.98
      50 75.98
      50 75.98
23/12/2024 16:40:16.984 5   75.95
      5 75.95
      5 75.95
23/12/2024 16:40:08.975 190   75.90
      190 75.90
      190 75.90
23/12/2024 16:39:50.379 500   75.96
      500 75.96
      500 75.96
23/12/2024 16:39:45.265 618   75.95
      618 75.95
      618 75.95
23/12/2024 16:39:41.980 200   75.95
      200 75.95
      200 75.95
23/12/2024 16:39:37.294 75   75.95
      75 75.95
      75 75.95
23/12/2024 16:39:29.566 3   75.94
      3 75.94
      3 75.94
23/12/2024 16:39:28.785 63   75.93
      63 75.93
      63 75.93
23/12/2024 16:39:04.739 80   75.99
      80 75.99
      80 75.99
23/12/2024 16:39:02.429 15   75.99
      15 75.99
      15 75.99
23/12/2024 16:38:08.841 15   75.74
      15 75.74
      15 75.74
23/12/2024 16:37:56.092 50   75.78
      50 75.78
      50 75.78
23/12/2024 16:37:40.702 35   75.73
      35 75.73
      35 75.73
23/12/2024 16:35:29.218 30   75.43
      30 75.43
      30 75.43
23/12/2024 16:35:20.214 10   75.47
      10 75.47
      10 75.47
23/12/2024 16:34:07.209 2   75.53
      2 75.53
      2 75.53
23/12/2024 16:33:38.282 10   75.59
      10 75.59
      10 75.59
23/12/2024 16:33:14.970 58   75.62
      58 75.62
      58 75.62
23/12/2024 16:33:13.939 30   75.61
      30 75.61
      30 75.61
23/12/2024 16:33:10.385 450   75.59
      450 75.59
      450 75.59
23/12/2024 16:33:06.760 50   75.54
      50 75.54
      50 75.54
23/12/2024 16:32:46.116 110   75.52
      110 75.52
      110 75.52
23/12/2024 16:32:21.569 15   75.47
      15 75.47
      15 75.47
23/12/2024 16:32:20.271 18   75.39
      18 75.39
      18 75.39
23/12/2024 16:32:20.120 300   75.45
      300 75.45
      300 75.45
23/12/2024 16:32:02.962 17   75.46
      17 75.46
      17 75.46
23/12/2024 16:31:57.892 247   75.46
      247 75.46
      247 75.46
23/12/2024 16:31:53.347 80   75.35
      80 75.35
      80 75.35
23/12/2024 16:31:49.968 2   75.37
      2 75.37
      2 75.37
23/12/2024 16:31:42.788 300   75.33
      300 75.33
      300 75.33
23/12/2024 16:31:15.461 100   75.35
      100 75.35
      100 75.35
23/12/2024 16:31:12.259 10   75.34
      10 75.34
      10 75.34
23/12/2024 16:29:48.285 20   75.30
      20 75.30
      20 75.30
23/12/2024 16:29:38.903 7   75.41
      7 75.41
      7 75.41
23/12/2024 16:29:06.759 67   75.19
      67 75.19
      67 75.19
23/12/2024 16:28:57.466 100   75.17
      100 75.17
      100 75.17
23/12/2024 16:27:42.824 350   75.23
      350 75.23
      350 75.23
23/12/2024 16:27:14.733 50   75.35
      50 75.35
      50 75.35
23/12/2024 16:27:04.107 250   75.29
      250 75.29
      250 75.29
23/12/2024 16:26:53.758 350   75.13
      350 75.13
      350 75.13
23/12/2024 16:26:49.228 470   75.15
      470 75.15
      470 75.15
23/12/2024 16:26:27.933 350   75.15
      350 75.15
      350 75.15
23/12/2024 16:26:22.431 350   75.09
      350 75.09
      350 75.09
23/12/2024 16:26:16.805 350   75.18
      350 75.18
      350 75.18
23/12/2024 16:26:11.712 350   75.21
      350 75.21
      350 75.21
23/12/2024 16:26:06.744 350   75.19
      350 75.19
      350 75.19
23/12/2024 16:26:03.745 100   75.19
      100 75.19
      100 75.19
23/12/2024 16:25:55.769 800   75.20
      800 75.20
      800 75.20
23/12/2024 16:25:13.074 6   75.32
      6 75.32
      6 75.32
23/12/2024 16:25:10.753 50   75.38
      50 75.38
      50 75.38
23/12/2024 16:25:09.456 350   75.34
      350 75.34
      350 75.34
23/12/2024 16:24:59.933 50   75.43
      50 75.43
      50 75.43
23/12/2024 16:24:34.439 50   75.27
      50 75.27
      50 75.27
23/12/2024 16:24:23.293 100   75.28
      100 75.28
      100 75.28
23/12/2024 16:23:55.897 30   75.50
      30 75.50
      30 75.50
23/12/2024 16:23:54.843 7   75.56
      7 75.56
      7 75.56
23/12/2024 16:23:33.204 14   75.58
      14 75.58
      14 75.58
23/12/2024 16:23:28.988 322   75.50
      322 75.50
      322 75.50
23/12/2024 16:22:32.789 450   75.30
      450 75.30
      450 75.30
23/12/2024 16:22:05.130 200   75.20
      200 75.20
      200 75.20
23/12/2024 16:21:47.477 8   75.10
      8 75.10
      8 75.10
23/12/2024 16:21:39.882 20   75.11
      20 75.11
      20 75.11
23/12/2024 16:21:01.304 140   75.11
      140 75.11
      140 75.11
23/12/2024 16:20:51.901 6   75.20
      6 75.20
      6 75.20
23/12/2024 16:19:31.921 8   75.41
      8 75.41
      8 75.41
23/12/2024 16:19:21.132 50   75.28
      50 75.28
      50 75.28
23/12/2024 16:18:45.318 50   75.30
      50 75.30
      50 75.30
23/12/2024 16:18:39.369 30   75.23
      30 75.23
      30 75.23
23/12/2024 16:18:38.498 20   75.23
      20 75.23
      20 75.23
23/12/2024 16:18:36.511 20   75.31
      20 75.31
      20 75.31
23/12/2024 16:18:18.980 30   75.36
      30 75.36
      30 75.36
23/12/2024 16:18:09.929 75   75.20
      75 75.20
      75 75.20
23/12/2024 16:17:35.025 33   75.32
      33 75.32
      33 75.32
23/12/2024 16:17:19.340 100   75.27
      100 75.27
      100 75.27
23/12/2024 16:16:58.255 470   75.42
      470 75.42
      470 75.42
23/12/2024 16:16:51.682 20   75.34
      20 75.34
      20 75.34
23/12/2024 16:16:47.253 88   75.38
      88 75.38
      88 75.38
23/12/2024 16:16:37.595 13   75.36
      13 75.36
      13 75.36
23/12/2024 16:15:55.267 115   75.46
      115 75.46
      115 75.46
23/12/2024 16:15:48.236 50   75.42
      50 75.42
      50 75.42
23/12/2024 16:15:42.365 250   75.37
      250 75.37
      250 75.37
23/12/2024 16:15:39.228 50   75.35
      50 75.35
      50 75.35
23/12/2024 16:15:28.357 500   75.53
      500 75.53
      500 75.53
23/12/2024 16:15:12.621 500   75.50
      500 75.50
      500 75.50
23/12/2024 16:15:10.762 13   75.54
      13 75.54
      13 75.54
23/12/2024 16:15:09.472 84   75.59
      84 75.59
      84 75.59
23/12/2024 16:14:18.938 25   75.32
      25 75.32
      25 75.32
23/12/2024 16:14:03.066 40   75.21
      40 75.21
      40 75.21
23/12/2024 16:13:48.177 10   75.25
      10 75.25
      10 75.25
23/12/2024 16:13:25.343 3   75.07
      3 75.07
      3 75.07
23/12/2024 16:13:21.647 150   75.00
      150 75.00
      150 75.00
23/12/2024 16:13:10.137 30   74.90
      30 74.90
      30 74.90
23/12/2024 16:12:54.786 12   74.80
      12 74.80
      12 74.80
23/12/2024 16:12:44.760 18   74.78
      18 74.78
      18 74.78
23/12/2024 16:12:35.114 60   74.74
      60 74.74
      60 74.74
23/12/2024 16:12:24.072 10   74.64
      10 74.64
      10 74.64
23/12/2024 16:11:33.512 96   74.63
      96 74.63
      96 74.63
23/12/2024 16:11:28.760 235   74.56
      235 74.56
      235 74.56
23/12/2024 16:11:28.120 100   74.54
      100 74.54
      100 74.54
23/12/2024 16:11:13.887 90   74.51
      90 74.51
      90 74.51
23/12/2024 16:10:57.431 50   74.61
      50 74.61
      50 74.61
23/12/2024 16:10:54.944 634   74.66
      634 74.66
      634 74.66
23/12/2024 16:10:47.693 50   74.72
      50 74.72
      50 74.72
23/12/2024 16:10:14.593 10   74.91
      10 74.91
      10 74.91
23/12/2024 16:10:10.011 5   74.87
      5 74.87
      5 74.87
23/12/2024 16:09:41.734 133   74.78
      133 74.78
      133 74.78
23/12/2024 16:09:38.697 71   74.74
      71 74.74
      71 74.74
23/12/2024 16:09:26.533 281   74.80
      281 74.80
      281 74.80
23/12/2024 16:09:23.071 17   74.81
      17 74.81
      17 74.81
23/12/2024 16:09:04.878 140   74.73
      140 74.73
      140 74.73
23/12/2024 16:09:03.560 470   74.72
      420 74.72
      120 74.72
      60 74.72
      40 74.72
      250 74.72
      50 74.72
23/12/2024 16:09:00.433 100   74.76
      100 74.76
      100 74.76
23/12/2024 16:08:58.012 50   74.84
      50 74.84
      50 74.84
23/12/2024 16:08:43.066 15   74.88
      15 74.88
      15 74.88
23/12/2024 16:08:39.623 4   74.93
      4 74.93
      4 74.93
23/12/2024 16:08:38.490 137   74.84
      137 74.84
      137 74.84
23/12/2024 16:08:38.334 269   74.84
      269 74.84
      140 74.84
      129 74.84
23/12/2024 16:08:33.420 316   74.90
      50 74.90
      316 74.90
      133 74.90
      133 74.90
23/12/2024 16:08:27.876 78   74.91
      78 74.91
      78 74.91
23/12/2024 16:08:20.412 100   74.95
      100 74.95
      100 74.95
23/12/2024 16:08:17.827 265   74.98
      265 74.98
      265 74.98
23/12/2024 16:08:03.076 15   75.11
      15 75.11
      15 75.11
23/12/2024 16:08:00.686 20   75.09
      20 75.09
      20 75.09
23/12/2024 16:07:41.431 74   74.97
      74 74.97
      74 74.97
23/12/2024 16:07:27.522 60   75.02
      60 75.02
      60 75.02
23/12/2024 16:07:24.849 45   75.00
      45 75.00
      45 75.00
23/12/2024 16:07:23.291 250   74.94
      250 74.94
      250 74.94
23/12/2024 16:07:17.606 50   74.95
      50 74.95
      50 74.95
23/12/2024 16:06:56.338 100   74.91
      100 74.91
      100 74.91
23/12/2024 16:06:55.876 50   74.91
      50 74.91
      50 74.91
23/12/2024 16:06:55.769 63   74.91
      63 74.91
      63 74.91
23/12/2024 16:06:55.667 150   74.95
      150 74.95
      150 74.95
23/12/2024 16:06:51.689 50   75.00
      50 75.00
      50 75.00
23/12/2024 16:06:49.863 50   75.03
      50 75.03
      50 75.03
23/12/2024 16:06:41.451 20   75.00
      20 75.00
      20 75.00
23/12/2024 16:06:36.002 250   75.01
      250 75.01
      250 75.01
23/12/2024 16:06:31.679 64   75.00
      64 75.00
      64 75.00
23/12/2024 16:06:28.062 168   74.97
      28 74.97
      5 74.97
      10 74.97
      40 74.97
      168 74.97
      40 74.97
      25 74.97
      20 74.97
23/12/2024 16:06:24.093 2 410   74.97
      30 74.97
      100 74.97
      30 74.97
      29 74.97
      55 74.97
      10 74.97
      120 74.97
      10 74.97
      50 74.97
      30 74.97
      1 600 74.97
      500 74.97
      60 74.97
      50 74.97
      200 74.97
      250 74.97
      100 74.97
      50 74.97
      230 74.97
      1 74.97
      50 74.97
      200 74.97
      100 74.97
      10 74.97
      50 74.97
      25 74.97
      100 74.97
      30 74.97
      750 74.97
23/12/2024 16:06:23.975 25   74.97
      25 74.97
      4 74.97
      1 74.97
      20 74.97
23/12/2024 16:06:13.274 45   75.10
      45 75.10
      45 75.10
23/12/2024 16:06:10.877 10   75.08
      10 75.08
      10 75.08
23/12/2024 16:05:54.464 140   75.15
      140 75.15
      140 75.15
23/12/2024 16:05:54.382 2   75.20
      2 75.20
      2 75.20
23/12/2024 16:05:51.076 51   75.26
      51 75.26
      51 75.26
23/12/2024 16:05:39.413 100   75.33
      100 75.33
      100 75.33
23/12/2024 16:05:26.507 4   75.40
      4 75.40
      4 75.40
23/12/2024 16:05:16.457 200   75.42
      200 75.42
      200 75.42
23/12/2024 16:05:02.768 100   75.43
      100 75.43
      100 75.43
23/12/2024 16:04:59.476 10   75.47
      10 75.47
      10 75.47
23/12/2024 16:04:57.388 20   75.45
      20 75.45
      20 75.45
23/12/2024 16:04:51.547 622   75.48
      622 75.48
      622 75.48
23/12/2024 16:04:24.155 800   75.48
      800 75.48
      800 75.48
23/12/2024 16:04:12.496 20   75.52
      20 75.52
      20 75.52
23/12/2024 16:03:59.554 44   75.69
      44 75.69
      44 75.69
23/12/2024 16:03:57.923 26   75.59
      26 75.59
      26 75.59
23/12/2024 16:03:53.492 50   75.57
      50 75.57
      50 75.57
23/12/2024 16:03:38.622 1 100   75.65
      1 100 75.65
      1 100 75.65
23/12/2024 16:03:37.265 250   75.70
      250 75.70
      250 75.70
23/12/2024 16:03:11.611 10   75.56
      10 75.56
      10 75.56
23/12/2024 16:03:02.607 144   75.50
      144 75.50
      144 75.50
23/12/2024 16:02:59.252 40   75.34
      40 75.34
      40 75.34
23/12/2024 16:02:59.080 1 000   75.34
      25 75.34
      1 000 75.34
      975 75.34
23/12/2024 16:02:47.669 288   75.47
      80 75.47
      288 75.47
      58 75.47
      150 75.47
23/12/2024 16:02:47.560 209   75.50
      159 75.50
      209 75.50
      50 75.50
23/12/2024 16:02:45.194 14   75.51
      14 75.51
      14 75.51
23/12/2024 16:02:42.779 1   75.56
      1 75.56
      1 75.56
23/12/2024 16:02:33.187 15   75.71
      15 75.71
      15 75.71
23/12/2024 16:02:07.069 22   75.79
      22 75.79
      22 75.79
23/12/2024 16:02:05.169 42   75.80
      42 75.80
      42 75.80
23/12/2024 16:01:36.593 89   75.89
      89 75.89
      89 75.89
23/12/2024 16:01:18.459 3   75.83
      3 75.83
      3 75.83
23/12/2024 16:00:57.245 120   75.72
      120 75.72
      120 75.72
23/12/2024 16:00:37.269 200   75.74
      200 75.74
      200 75.74
23/12/2024 16:00:30.628 10   75.70
      10 75.70
      10 75.70
23/12/2024 16:00:07.736 100   75.72
      100 75.72
      100 75.72
23/12/2024 16:00:07.650 60   75.72
      60 75.72
      60 75.72
23/12/2024 16:00:07.527 150   75.80
      150 75.80
      150 75.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)