Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
824
535
53.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/05/2025 | 10:02:28.063 | 1 | 53.66 | |
1 | 53.66 | |||
1 | 53.66 | |||
05/05/2025 | 10:02:24.367 | 40 | 53.66 | |
40 | 53.66 | |||
40 | 53.66 | |||
05/05/2025 | 10:02:17.320 | 400 | 53.67 | |
400 | 53.67 | |||
400 | 53.67 | |||
05/05/2025 | 10:02:15.221 | 15 | 53.68 | |
15 | 53.68 | |||
15 | 53.68 | |||
05/05/2025 | 10:02:13.603 | 11 | 53.66 | |
11 | 53.66 | |||
11 | 53.66 | |||
05/05/2025 | 10:01:47.992 | 64 | 53.65 | |
64 | 53.65 | |||
64 | 53.65 | |||
05/05/2025 | 10:01:38.697 | 23 | 53.65 | |
23 | 53.65 | |||
23 | 53.65 | |||
05/05/2025 | 10:01:38.201 | 200 | 53.66 | |
200 | 53.66 | |||
200 | 53.66 | |||
05/05/2025 | 10:01:37.532 | 600 | 53.66 | |
600 | 53.66 | |||
600 | 53.66 | |||
05/05/2025 | 10:01:27.267 | 600 | 53.66 | |
600 | 53.66 | |||
600 | 53.66 | |||
05/05/2025 | 10:01:12.141 | 50 | 53.64 | |
50 | 53.64 | |||
50 | 53.64 | |||
05/05/2025 | 10:00:57.324 | 5 | 53.64 | |
5 | 53.64 | |||
5 | 53.64 | |||
05/05/2025 | 10:00:35.243 | 4 | 53.62 | |
4 | 53.62 | |||
4 | 53.62 | |||
05/05/2025 | 10:00:31.709 | 280 | 53.62 | |
280 | 53.62 | |||
280 | 53.62 | |||
05/05/2025 | 10:00:23.163 | 26 | 53.62 | |
26 | 53.62 | |||
26 | 53.62 | |||
05/05/2025 | 10:00:21.261 | 380 | 53.63 | |
380 | 53.63 | |||
380 | 53.63 | |||
05/05/2025 | 10:00:11.940 | 200 | 53.63 | |
200 | 53.63 | |||
200 | 53.63 | |||
05/05/2025 | 10:00:00.277 | 92 | 53.60 | |
92 | 53.60 | |||
92 | 53.60 | |||
05/05/2025 | 09:59:57.784 | 380 | 53.61 | |
380 | 53.61 | |||
380 | 53.61 | |||
05/05/2025 | 09:59:45.778 | 3 | 53.61 | |
3 | 53.61 | |||
3 | 53.61 | |||
05/05/2025 | 09:59:39.248 | 1 | 53.59 | |
1 | 53.59 | |||
1 | 53.59 | |||
05/05/2025 | 09:59:37.103 | 20 | 53.59 | |
20 | 53.59 | |||
20 | 53.59 | |||
05/05/2025 | 09:59:33.734 | 100 | 53.60 | |
100 | 53.60 | |||
100 | 53.60 | |||
05/05/2025 | 09:59:32.868 | 600 | 53.60 | |
600 | 53.60 | |||
600 | 53.60 | |||
05/05/2025 | 09:59:31.984 | 400 | 53.60 | |
400 | 53.60 | |||
400 | 53.60 | |||
05/05/2025 | 09:59:31.111 | 400 | 53.60 | |
400 | 53.60 | |||
400 | 53.60 | |||
05/05/2025 | 09:59:30.455 | 400 | 53.60 | |
400 | 53.60 | |||
400 | 53.60 | |||
05/05/2025 | 09:59:24.360 | 400 | 53.60 | |
400 | 53.60 | |||
400 | 53.60 | |||
05/05/2025 | 09:59:14.821 | 17 | 53.59 | |
17 | 53.59 | |||
17 | 53.59 | |||
05/05/2025 | 09:59:14.507 | 120 | 53.60 | |
120 | 53.60 | |||
120 | 53.60 | |||
05/05/2025 | 09:59:11.359 | 30 | 53.60 | |
30 | 53.60 | |||
30 | 53.60 | |||
05/05/2025 | 09:58:59.563 | 600 | 53.59 | |
600 | 53.59 | |||
600 | 53.59 | |||
05/05/2025 | 09:58:55.544 | 40 | 53.59 | |
40 | 53.59 | |||
40 | 53.59 | |||
05/05/2025 | 09:58:52.336 | 100 | 53.65 | |
100 | 53.65 | |||
100 | 53.65 | |||
05/05/2025 | 09:58:52.005 | 600 | 53.65 | |
600 | 53.65 | |||
600 | 53.65 | |||
05/05/2025 | 09:58:49.951 | 2 587 | 53.65 | |
2 587 | 53.65 | |||
2 587 | 53.65 | |||
05/05/2025 | 09:58:40.030 | 600 | 53.60 | |
600 | 53.60 | |||
600 | 53.60 | |||
05/05/2025 | 09:58:31.067 | 400 | 53.61 | |
400 | 53.61 | |||
400 | 53.61 | |||
05/05/2025 | 09:58:27.874 | 11 | 53.60 | |
11 | 53.60 | |||
11 | 53.60 | |||
05/05/2025 | 09:58:27.344 | 100 | 53.61 | |
100 | 53.61 | |||
100 | 53.61 | |||
05/05/2025 | 09:58:06.776 | 1 | 53.60 | |
1 | 53.60 | |||
1 | 53.60 | |||
05/05/2025 | 09:57:47.951 | 2 | 53.62 | |
2 | 53.62 | |||
2 | 53.62 | |||
05/05/2025 | 09:57:47.828 | 3 | 53.61 | |
3 | 53.61 | |||
3 | 53.61 | |||
05/05/2025 | 09:57:12.014 | 1 | 53.58 | |
1 | 53.58 | |||
1 | 53.58 | |||
05/05/2025 | 09:57:08.918 | 1 | 53.57 | |
1 | 53.57 | |||
1 | 53.57 | |||
05/05/2025 | 09:56:54.756 | 7 | 53.57 | |
7 | 53.57 | |||
7 | 53.57 | |||
05/05/2025 | 09:56:54.248 | 200 | 53.58 | |
200 | 53.58 | |||
200 | 53.58 | |||
05/05/2025 | 09:56:35.646 | 100 | 53.61 | |
100 | 53.61 | |||
100 | 53.61 | |||
05/05/2025 | 09:56:34.514 | 18 | 53.60 | |
18 | 53.60 | |||
18 | 53.60 | |||
05/05/2025 | 09:56:19.371 | 100 | 53.61 | |
100 | 53.61 | |||
100 | 53.61 | |||
05/05/2025 | 09:56:17.989 | 4 | 53.60 | |
4 | 53.60 | |||
4 | 53.60 | |||
05/05/2025 | 09:56:07.825 | 18 | 53.60 | |
18 | 53.60 | |||
18 | 53.60 | |||
05/05/2025 | 09:56:06.132 | 585 | 53.60 | |
585 | 53.60 | |||
585 | 53.60 | |||
05/05/2025 | 09:55:53.212 | 100 | 53.59 | |
100 | 53.59 | |||
100 | 53.59 | |||
05/05/2025 | 09:55:52.949 | 38 | 53.59 | |
38 | 53.59 | |||
38 | 53.59 | |||
05/05/2025 | 09:55:45.836 | 500 | 53.59 | |
500 | 53.59 | |||
500 | 53.59 | |||
05/05/2025 | 09:55:27.552 | 400 | 53.59 | |
400 | 53.59 | |||
400 | 53.59 | |||
05/05/2025 | 09:55:23.010 | 50 | 53.60 | |
50 | 53.60 | |||
50 | 53.60 | |||
05/05/2025 | 09:55:09.716 | 30 | 53.60 | |
30 | 53.60 | |||
30 | 53.60 | |||
05/05/2025 | 09:54:57.772 | 100 | 53.61 | |
100 | 53.61 | |||
100 | 53.61 | |||
05/05/2025 | 09:54:54.584 | 1 | 53.61 | |
1 | 53.61 | |||
1 | 53.61 | |||
05/05/2025 | 09:54:43.725 | 5 | 53.61 | |
5 | 53.61 | |||
5 | 53.61 | |||
05/05/2025 | 09:54:37.825 | 13 | 53.60 | |
13 | 53.60 | |||
13 | 53.60 | |||
05/05/2025 | 09:54:36.109 | 300 | 53.60 | |
300 | 53.60 | |||
300 | 53.60 | |||
05/05/2025 | 09:54:31.915 | 1 | 53.57 | |
1 | 53.57 | |||
1 | 53.57 | |||
05/05/2025 | 09:54:31.858 | 37 | 53.57 | |
37 | 53.57 | |||
37 | 53.57 | |||
05/05/2025 | 09:54:13.273 | 21 | 53.58 | |
11 | 53.58 | |||
10 | 53.58 | |||
21 | 53.58 | |||
05/05/2025 | 09:54:00.309 | 11 | 53.61 | |
11 | 53.61 | |||
11 | 53.61 | |||
05/05/2025 | 09:53:40.462 | 6 | 53.62 | |
6 | 53.62 | |||
6 | 53.62 | |||
05/05/2025 | 09:53:32.236 | 100 | 53.62 | |
100 | 53.62 | |||
100 | 53.62 | |||
05/05/2025 | 09:53:19.754 | 150 | 53.65 | |
150 | 53.65 | |||
150 | 53.65 | |||
05/05/2025 | 09:53:16.221 | 6 | 53.64 | |
6 | 53.64 | |||
6 | 53.64 | |||
05/05/2025 | 09:52:52.866 | 3 | 53.61 | |
3 | 53.61 | |||
3 | 53.61 | |||
05/05/2025 | 09:52:33.730 | 290 | 53.60 | |
290 | 53.60 | |||
290 | 53.60 | |||
05/05/2025 | 09:52:31.426 | 1 | 53.62 | |
1 | 53.62 | |||
1 | 53.62 | |||
05/05/2025 | 09:52:29.260 | 2 | 53.61 | |
2 | 53.61 | |||
2 | 53.61 | |||
05/05/2025 | 09:52:28.875 | 100 | 53.62 | |
100 | 53.62 | |||
100 | 53.62 | |||
05/05/2025 | 09:52:22.837 | 15 | 53.62 | |
15 | 53.62 | |||
15 | 53.62 | |||
05/05/2025 | 09:52:17.198 | 6 | 53.60 | |
6 | 53.60 | |||
6 | 53.60 | |||
05/05/2025 | 09:52:04.248 | 600 | 53.60 | |
600 | 53.60 | |||
600 | 53.60 | |||
05/05/2025 | 09:52:00.380 | 4 | 53.58 | |
4 | 53.58 | |||
4 | 53.58 | |||
05/05/2025 | 09:51:57.144 | 12 | 53.59 | |
12 | 53.59 | |||
12 | 53.59 | |||
05/05/2025 | 09:51:37.165 | 44 | 53.54 | |
44 | 53.54 | |||
44 | 53.54 | |||
05/05/2025 | 09:51:32.365 | 200 | 53.55 | |
200 | 53.55 | |||
200 | 53.55 | |||
05/05/2025 | 09:51:31.941 | 100 | 53.55 | |
100 | 53.55 | |||
100 | 53.55 | |||
05/05/2025 | 09:51:24.765 | 100 | 53.54 | |
100 | 53.54 | |||
100 | 53.54 | |||
05/05/2025 | 09:51:22.553 | 10 | 53.54 | |
10 | 53.54 | |||
10 | 53.54 | |||
05/05/2025 | 09:51:13.185 | 4 | 53.56 | |
4 | 53.56 | |||
4 | 53.56 | |||
05/05/2025 | 09:50:59.401 | 150 | 53.58 | |
150 | 53.58 | |||
150 | 53.58 | |||
05/05/2025 | 09:50:53.670 | 40 | 53.57 | |
40 | 53.57 | |||
40 | 53.57 | |||
05/05/2025 | 09:50:48.191 | 5 | 53.56 | |
5 | 53.56 | |||
5 | 53.56 | |||
05/05/2025 | 09:50:32.872 | 2 | 53.59 | |
2 | 53.59 | |||
2 | 53.59 | |||
05/05/2025 | 09:50:31.694 | 2 | 53.58 | |
2 | 53.58 | |||
2 | 53.58 | |||
05/05/2025 | 09:50:17.218 | 3 | 53.58 | |
3 | 53.58 | |||
3 | 53.58 | |||
05/05/2025 | 09:50:15.972 | 3 | 53.57 | |
3 | 53.57 | |||
3 | 53.57 | |||
05/05/2025 | 09:49:57.549 | 600 | 53.60 | |
600 | 53.60 | |||
600 | 53.60 | |||
05/05/2025 | 09:49:57.016 | 7 | 53.59 | |
7 | 53.59 | |||
7 | 53.59 | |||
05/05/2025 | 09:49:52.571 | 40 | 53.59 | |
40 | 53.59 | |||
40 | 53.59 | |||
05/05/2025 | 09:49:44.849 | 5 | 53.59 | |
5 | 53.59 | |||
5 | 53.59 | |||
05/05/2025 | 09:49:33.130 | 400 | 53.59 | |
400 | 53.59 | |||
400 | 53.59 | |||
05/05/2025 | 09:49:32.059 | 98 | 53.59 | |
98 | 53.59 | |||
98 | 53.59 | |||
05/05/2025 | 09:49:24.838 | 3 641 | 53.69 | |
1 | 53.69 | |||
3 640 | 53.69 | |||
3 641 | 53.69 | |||
05/05/2025 | 09:48:56.800 | 600 | 53.59 | |
600 | 53.59 | |||
600 | 53.59 | |||
05/05/2025 | 09:48:53.976 | 200 | 53.59 | |
200 | 53.59 | |||
200 | 53.59 | |||
05/05/2025 | 09:48:36.195 | 5 | 53.56 | |
5 | 53.56 | |||
5 | 53.56 | |||
05/05/2025 | 09:48:32.807 | 383 | 53.57 | |
383 | 53.57 | |||
383 | 53.57 | |||
05/05/2025 | 09:48:25.157 | 3 | 53.55 | |
3 | 53.55 | |||
3 | 53.55 | |||
05/05/2025 | 09:48:09.341 | 14 | 53.53 | |
14 | 53.53 | |||
14 | 53.53 | |||
05/05/2025 | 09:48:08.909 | 3 | 53.54 | |
3 | 53.54 | |||
3 | 53.54 | |||
05/05/2025 | 09:48:07.095 | 1 | 53.54 | |
1 | 53.54 | |||
1 | 53.54 | |||
05/05/2025 | 09:47:48.166 | 476 | 53.55 | |
476 | 53.55 | |||
476 | 53.55 | |||
05/05/2025 | 09:47:47.962 | 530 | 53.55 | |
530 | 53.55 | |||
530 | 53.55 | |||
05/05/2025 | 09:47:42.546 | 9 | 53.54 | |
9 | 53.54 | |||
9 | 53.54 | |||
05/05/2025 | 09:47:24.365 | 10 | 53.51 | |
10 | 53.51 | |||
10 | 53.51 | |||
05/05/2025 | 09:47:11.270 | 1 | 53.50 | |
1 | 53.50 | |||
1 | 53.50 | |||
05/05/2025 | 09:47:04.423 | 19 | 53.51 | |
19 | 53.51 | |||
19 | 53.51 | |||
05/05/2025 | 09:46:59.570 | 100 | 53.52 | |
100 | 53.52 | |||
100 | 53.52 | |||
05/05/2025 | 09:46:48.324 | 2 | 53.51 | |
2 | 53.51 | |||
2 | 53.51 | |||
05/05/2025 | 09:46:48.219 | 200 | 53.52 | |
200 | 53.52 | |||
200 | 53.52 | |||
05/05/2025 | 09:46:37.189 | 10 | 53.54 | |
10 | 53.54 | |||
10 | 53.54 | |||
05/05/2025 | 09:46:07.701 | 400 | 53.52 | |
400 | 53.52 | |||
400 | 53.52 | |||
05/05/2025 | 09:45:43.132 | 3 | 53.52 | |
3 | 53.52 | |||
3 | 53.52 | |||
05/05/2025 | 09:45:23.820 | 19 | 53.52 | |
19 | 53.52 | |||
19 | 53.52 | |||
05/05/2025 | 09:45:16.626 | 70 | 53.53 | |
70 | 53.53 | |||
70 | 53.53 | |||
05/05/2025 | 09:45:05.198 | 2 | 53.53 | |
2 | 53.53 | |||
2 | 53.53 | |||
05/05/2025 | 09:45:02.858 | 150 | 53.52 | |
150 | 53.52 | |||
150 | 53.52 | |||
05/05/2025 | 09:44:37.913 | 3 | 53.51 | |
3 | 53.51 | |||
3 | 53.51 | |||
05/05/2025 | 09:44:35.647 | 60 | 53.52 | |
60 | 53.52 | |||
60 | 53.52 | |||
05/05/2025 | 09:44:25.170 | 25 | 53.51 | |
25 | 53.51 | |||
25 | 53.51 | |||
05/05/2025 | 09:44:12.278 | 40 | 53.50 | |
40 | 53.50 | |||
40 | 53.50 | |||
05/05/2025 | 09:44:10.124 | 400 | 53.52 | |
400 | 53.52 | |||
400 | 53.52 | |||
05/05/2025 | 09:44:09.829 | 30 | 53.51 | |
30 | 53.51 | |||
30 | 53.51 | |||
05/05/2025 | 09:44:05.752 | 2 | 53.51 | |
2 | 53.51 | |||
2 | 53.51 | |||
05/05/2025 | 09:43:55.823 | 48 | 53.53 | |
48 | 53.53 | |||
48 | 53.53 | |||
05/05/2025 | 09:43:48.159 | 13 | 53.51 | |
13 | 53.51 | |||
13 | 53.51 | |||
05/05/2025 | 09:43:47.803 | 400 | 53.51 | |
400 | 53.51 | |||
400 | 53.51 | |||
05/05/2025 | 09:43:40.236 | 600 | 53.51 | |
600 | 53.51 | |||
600 | 53.51 | |||
05/05/2025 | 09:43:33.015 | 23 | 53.50 | |
23 | 53.50 | |||
23 | 53.50 | |||
05/05/2025 | 09:43:19.384 | 6 | 53.48 | |
6 | 53.48 | |||
6 | 53.48 | |||
05/05/2025 | 09:43:05.102 | 400 | 53.49 | |
400 | 53.49 | |||
400 | 53.49 | |||
05/05/2025 | 09:42:50.605 | 2 | 53.48 | |
2 | 53.48 | |||
2 | 53.48 | |||
05/05/2025 | 09:42:33.463 | 10 | 53.45 | |
10 | 53.45 | |||
10 | 53.45 | |||
05/05/2025 | 09:42:22.839 | 3 | 53.45 | |
3 | 53.45 | |||
3 | 53.45 | |||
05/05/2025 | 09:42:03.876 | 6 | 53.42 | |
6 | 53.42 | |||
6 | 53.42 | |||
05/05/2025 | 09:41:46.425 | 100 | 53.41 | |
100 | 53.41 | |||
100 | 53.41 | |||
05/05/2025 | 09:41:44.949 | 7 | 53.41 | |
7 | 53.41 | |||
7 | 53.41 | |||
05/05/2025 | 09:41:40.019 | 10 | 53.42 | |
10 | 53.42 | |||
10 | 53.42 | |||
05/05/2025 | 09:41:35.848 | 10 | 53.43 | |
10 | 53.43 | |||
10 | 53.43 | |||
05/05/2025 | 09:41:22.305 | 14 | 53.41 | |
14 | 53.41 | |||
14 | 53.41 | |||
05/05/2025 | 09:41:18.038 | 3 | 53.43 | |
3 | 53.43 | |||
3 | 53.43 | |||
05/05/2025 | 09:41:04.990 | 210 | 53.40 | |
210 | 53.40 | |||
210 | 53.40 | |||
05/05/2025 | 09:40:53.602 | 4 | 53.41 | |
4 | 53.41 | |||
4 | 53.41 | |||
05/05/2025 | 09:39:58.461 | 3 | 53.35 | |
3 | 53.35 | |||
3 | 53.35 | |||
05/05/2025 | 09:39:48.085 | 400 | 53.37 | |
400 | 53.37 | |||
400 | 53.37 | |||
05/05/2025 | 09:39:47.308 | 20 | 53.35 | |
20 | 53.35 | |||
20 | 53.35 | |||
05/05/2025 | 09:39:43.577 | 1 | 53.36 | |
1 | 53.36 | |||
1 | 53.36 | |||
05/05/2025 | 09:39:29.963 | 19 | 53.35 | |
19 | 53.35 | |||
19 | 53.35 | |||
05/05/2025 | 09:38:50.774 | 125 | 53.41 | |
125 | 53.41 | |||
125 | 53.41 | |||
05/05/2025 | 09:38:46.424 | 120 | 53.40 | |
120 | 53.40 | |||
120 | 53.40 | |||
05/05/2025 | 09:38:27.339 | 100 | 53.42 | |
100 | 53.42 | |||
100 | 53.42 | |||
05/05/2025 | 09:38:07.115 | 1 | 53.45 | |
1 | 53.45 | |||
1 | 53.45 | |||
05/05/2025 | 09:38:01.414 | 468 | 53.45 | |
468 | 53.45 | |||
468 | 53.45 | |||
05/05/2025 | 09:37:56.784 | 600 | 53.45 | |
600 | 53.45 | |||
600 | 53.45 | |||
05/05/2025 | 09:37:55.432 | 600 | 53.45 | |
600 | 53.45 | |||
600 | 53.45 | |||
05/05/2025 | 09:37:45.268 | 500 | 53.45 | |
500 | 53.45 | |||
500 | 53.45 | |||
05/05/2025 | 09:37:33.281 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
05/05/2025 | 09:37:16.205 | 2 | 53.42 | |
2 | 53.42 | |||
2 | 53.42 | |||
05/05/2025 | 09:37:01.671 | 100 | 53.41 | |
100 | 53.41 | |||
100 | 53.41 | |||
05/05/2025 | 09:36:46.161 | 600 | 53.41 | |
600 | 53.41 | |||
600 | 53.41 | |||
05/05/2025 | 09:36:24.079 | 350 | 53.41 | |
350 | 53.41 | |||
350 | 53.41 | |||
05/05/2025 | 09:35:39.818 | 100 | 53.37 | |
100 | 53.37 | |||
100 | 53.37 | |||
05/05/2025 | 09:35:32.693 | 400 | 53.37 | |
400 | 53.37 | |||
400 | 53.37 | |||
05/05/2025 | 09:35:20.627 | 9 280 | 53.38 | |
9 280 | 53.38 | |||
9 280 | 53.38 | |||
05/05/2025 | 09:35:11.760 | 600 | 53.36 | |
600 | 53.36 | |||
600 | 53.36 | |||
05/05/2025 | 09:35:04.599 | 503 | 53.38 | |
500 | 53.38 | |||
503 | 53.38 | |||
3 | 53.38 | |||
05/05/2025 | 09:34:55.176 | 400 | 53.38 | |
400 | 53.38 | |||
400 | 53.38 | |||
05/05/2025 | 09:34:28.271 | 300 | 53.39 | |
300 | 53.39 | |||
300 | 53.39 | |||
05/05/2025 | 09:34:27.368 | 400 | 53.39 | |
400 | 53.39 | |||
400 | 53.39 | |||
05/05/2025 | 09:34:11.825 | 600 | 53.39 | |
600 | 53.39 | |||
600 | 53.39 | |||
05/05/2025 | 09:34:05.084 | 5 | 53.40 | |
5 | 53.40 | |||
5 | 53.40 | |||
05/05/2025 | 09:34:04.450 | 500 | 53.40 | |
500 | 53.40 | |||
500 | 53.40 | |||
05/05/2025 | 09:33:56.278 | 100 | 53.39 | |
100 | 53.39 | |||
100 | 53.39 | |||
05/05/2025 | 09:33:40.302 | 100 | 53.38 | |
100 | 53.38 | |||
100 | 53.38 | |||
05/05/2025 | 09:33:33.273 | 200 | 53.38 | |
200 | 53.38 | |||
200 | 53.38 | |||
05/05/2025 | 09:32:54.595 | 500 | 53.39 | |
500 | 53.39 | |||
500 | 53.39 | |||
05/05/2025 | 09:32:43.569 | 110 | 53.39 | |
110 | 53.39 | |||
110 | 53.39 | |||
05/05/2025 | 09:32:39.759 | 20 | 53.40 | |
20 | 53.40 | |||
20 | 53.40 | |||
05/05/2025 | 09:32:31.086 | 150 | 53.44 | |
150 | 53.44 | |||
150 | 53.44 | |||
05/05/2025 | 09:32:22.094 | 450 | 53.43 | |
450 | 53.43 | |||
450 | 53.43 | |||
05/05/2025 | 09:32:10.475 | 18 | 53.48 | |
18 | 53.48 | |||
18 | 53.48 | |||
05/05/2025 | 09:31:51.643 | 4 | 53.48 | |
4 | 53.48 | |||
4 | 53.48 | |||
05/05/2025 | 09:31:40.815 | 400 | 53.48 | |
400 | 53.48 | |||
400 | 53.48 | |||
05/05/2025 | 09:31:35.963 | 600 | 53.48 | |
600 | 53.48 | |||
600 | 53.48 | |||
05/05/2025 | 09:31:26.468 | 100 | 53.47 | |
100 | 53.47 | |||
100 | 53.47 | |||
05/05/2025 | 09:31:09.649 | 50 | 53.47 | |
50 | 53.47 | |||
50 | 53.47 | |||
05/05/2025 | 09:31:09.512 | 100 | 53.46 | |
100 | 53.46 | |||
100 | 53.46 | |||
05/05/2025 | 09:31:07.071 | 1 | 53.46 | |
1 | 53.46 | |||
1 | 53.46 | |||
05/05/2025 | 09:31:06.868 | 5 | 53.47 | |
5 | 53.47 | |||
5 | 53.47 | |||
05/05/2025 | 09:30:52.798 | 50 | 53.46 | |
50 | 53.46 | |||
50 | 53.46 | |||
05/05/2025 | 09:30:43.021 | 40 | 53.48 | |
40 | 53.48 | |||
40 | 53.48 | |||
05/05/2025 | 09:30:37.486 | 2 | 53.44 | |
2 | 53.44 | |||
2 | 53.44 | |||
05/05/2025 | 09:30:27.023 | 62 | 53.44 | |
62 | 53.44 | |||
62 | 53.44 | |||
05/05/2025 | 09:30:14.568 | 33 | 53.44 | |
33 | 53.44 | |||
33 | 53.44 | |||
05/05/2025 | 09:30:01.569 | 1 | 53.44 | |
1 | 53.44 | |||
1 | 53.44 | |||
05/05/2025 | 09:29:50.419 | 40 | 53.44 | |
40 | 53.44 | |||
40 | 53.44 | |||
05/05/2025 | 09:29:45.742 | 56 | 53.44 | |
56 | 53.44 | |||
56 | 53.44 | |||
05/05/2025 | 09:29:40.835 | 3 400 | 53.35 | |
3 400 | 53.35 | |||
3 392 | 53.35 | |||
8 | 53.35 | |||
05/05/2025 | 09:29:32.788 | 600 | 53.44 | |
600 | 53.44 | |||
600 | 53.44 | |||
05/05/2025 | 09:29:08.856 | 5 | 53.40 | |
5 | 53.40 | |||
5 | 53.40 | |||
05/05/2025 | 09:29:04.314 | 60 | 53.39 | |
60 | 53.39 | |||
60 | 53.39 | |||
05/05/2025 | 09:28:29.317 | 18 | 53.36 | |
18 | 53.36 | |||
18 | 53.36 | |||
05/05/2025 | 09:28:11.966 | 100 | 53.35 | |
100 | 53.35 | |||
100 | 53.35 | |||
05/05/2025 | 09:28:05.824 | 19 | 53.35 | |
19 | 53.35 | |||
19 | 53.35 | |||
05/05/2025 | 09:27:59.490 | 50 | 53.38 | |
50 | 53.38 | |||
50 | 53.38 | |||
05/05/2025 | 09:27:32.690 | 13 | 53.35 | |
13 | 53.35 | |||
13 | 53.35 | |||
05/05/2025 | 09:26:59.506 | 100 | 53.39 | |
100 | 53.39 | |||
100 | 53.39 | |||
05/05/2025 | 09:26:24.738 | 150 | 53.36 | |
150 | 53.36 | |||
150 | 53.36 | |||
05/05/2025 | 09:25:46.447 | 75 | 53.39 | |
75 | 53.39 | |||
75 | 53.39 | |||
05/05/2025 | 09:25:08.344 | 10 | 53.40 | |
10 | 53.40 | |||
10 | 53.40 | |||
05/05/2025 | 09:25:01.485 | 37 | 53.42 | |
37 | 53.42 | |||
37 | 53.42 | |||
05/05/2025 | 09:24:50.739 | 400 | 53.43 | |
400 | 53.43 | |||
400 | 53.43 | |||
05/05/2025 | 09:24:44.753 | 200 | 53.44 | |
200 | 53.44 | |||
200 | 53.44 | |||
05/05/2025 | 09:24:36.839 | 200 | 53.42 | |
13 | 53.42 | |||
200 | 53.42 | |||
187 | 53.42 | |||
05/05/2025 | 09:24:34.251 | 400 | 53.43 | |
400 | 53.43 | |||
400 | 53.43 | |||
05/05/2025 | 09:24:27.229 | 10 | 53.44 | |
10 | 53.44 | |||
10 | 53.44 | |||
05/05/2025 | 09:24:12.374 | 200 | 53.45 | |
200 | 53.45 | |||
200 | 53.45 | |||
05/05/2025 | 09:23:15.496 | 100 | 53.41 | |
100 | 53.41 | |||
100 | 53.41 | |||
05/05/2025 | 09:23:09.788 | 180 | 53.41 | |
180 | 53.41 | |||
180 | 53.41 | |||
05/05/2025 | 09:23:06.318 | 15 | 53.39 | |
15 | 53.39 | |||
15 | 53.39 | |||
05/05/2025 | 09:22:41.053 | 186 | 53.37 | |
186 | 53.37 | |||
186 | 53.37 | |||
05/05/2025 | 09:22:38.510 | 30 | 53.34 | |
30 | 53.34 | |||
30 | 53.34 | |||
05/05/2025 | 09:22:33.182 | 1 | 53.35 | |
1 | 53.35 | |||
1 | 53.35 | |||
05/05/2025 | 09:21:28.285 | 194 | 53.33 | |
194 | 53.33 | |||
194 | 53.33 | |||
05/05/2025 | 09:21:19.640 | 2 | 53.31 | |
2 | 53.31 | |||
2 | 53.31 | |||
05/05/2025 | 09:21:11.424 | 72 | 53.32 | |
72 | 53.32 | |||
72 | 53.32 | |||
05/05/2025 | 09:21:06.516 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
05/05/2025 | 09:21:00.700 | 100 | 53.27 | |
100 | 53.27 | |||
100 | 53.27 | |||
05/05/2025 | 09:20:54.088 | 4 | 53.28 | |
4 | 53.28 | |||
4 | 53.28 | |||
05/05/2025 | 09:20:48.874 | 150 | 53.28 | |
150 | 53.28 | |||
150 | 53.28 | |||
05/05/2025 | 09:20:45.887 | 300 | 53.28 | |
270 | 53.28 | |||
30 | 53.28 | |||
300 | 53.28 | |||
05/05/2025 | 09:20:37.005 | 600 | 53.26 | |
600 | 53.26 | |||
600 | 53.26 | |||
05/05/2025 | 09:20:28.777 | 35 | 53.21 | |
35 | 53.21 | |||
35 | 53.21 | |||
05/05/2025 | 09:20:27.055 | 3 | 53.21 | |
3 | 53.21 | |||
3 | 53.21 | |||
05/05/2025 | 09:19:42.188 | 1 | 53.21 | |
1 | 53.21 | |||
1 | 53.21 | |||
05/05/2025 | 09:19:33.139 | 80 | 53.22 | |
80 | 53.22 | |||
80 | 53.22 | |||
05/05/2025 | 09:19:03.054 | 24 | 53.24 | |
24 | 53.24 | |||
24 | 53.24 | |||
05/05/2025 | 09:18:58.469 | 47 | 53.29 | |
47 | 53.29 | |||
47 | 53.29 | |||
05/05/2025 | 09:18:56.407 | 14 | 53.28 | |
14 | 53.28 | |||
14 | 53.28 | |||
05/05/2025 | 09:18:34.156 | 250 | 53.29 | |
250 | 53.29 | |||
250 | 53.29 | |||
05/05/2025 | 09:18:34.076 | 65 | 53.29 | |
65 | 53.29 | |||
65 | 53.29 | |||
05/05/2025 | 09:18:22.861 | 400 | 53.28 | |
20 | 53.28 | |||
400 | 53.28 | |||
380 | 53.28 | |||
05/05/2025 | 09:18:16.307 | 75 | 53.29 | |
75 | 53.29 | |||
75 | 53.29 | |||
05/05/2025 | 09:18:12.765 | 10 | 53.29 | |
10 | 53.29 | |||
10 | 53.29 | |||
05/05/2025 | 09:17:36.050 | 100 | 53.29 | |
100 | 53.29 | |||
100 | 53.29 | |||
05/05/2025 | 09:17:34.795 | 200 | 53.29 | |
200 | 53.29 | |||
200 | 53.29 | |||
05/05/2025 | 09:17:23.159 | 300 | 53.29 | |
300 | 53.29 | |||
300 | 53.29 | |||
05/05/2025 | 09:17:01.157 | 5 | 53.28 | |
5 | 53.28 | |||
5 | 53.28 | |||
05/05/2025 | 09:16:45.140 | 15 | 53.27 | |
15 | 53.27 | |||
15 | 53.27 | |||
05/05/2025 | 09:16:34.598 | 280 | 53.25 | |
280 | 53.25 | |||
280 | 53.25 | |||
05/05/2025 | 09:16:27.528 | 35 | 53.27 | |
35 | 53.27 | |||
35 | 53.27 | |||
05/05/2025 | 09:15:57.388 | 100 | 53.31 | |
100 | 53.31 | |||
100 | 53.31 | |||
05/05/2025 | 09:15:56.010 | 120 | 53.31 | |
120 | 53.31 | |||
120 | 53.31 | |||
05/05/2025 | 09:15:45.921 | 75 | 53.32 | |
75 | 53.32 | |||
75 | 53.32 | |||
05/05/2025 | 09:15:44.733 | 50 | 53.34 | |
50 | 53.34 | |||
50 | 53.34 | |||
05/05/2025 | 09:14:51.964 | 80 | 53.31 | |
80 | 53.31 | |||
80 | 53.31 | |||
05/05/2025 | 09:14:38.608 | 450 | 53.33 | |
450 | 53.33 | |||
450 | 53.33 | |||
05/05/2025 | 09:14:09.890 | 1 | 53.31 | |
1 | 53.31 | |||
1 | 53.31 | |||
05/05/2025 | 09:13:36.319 | 304 | 53.31 | |
304 | 53.31 | |||
85 | 53.31 | |||
19 | 53.31 | |||
200 | 53.31 | |||
05/05/2025 | 09:13:35.742 | 400 | 53.31 | |
400 | 53.31 | |||
400 | 53.31 | |||
05/05/2025 | 09:13:27.109 | 400 | 53.31 | |
400 | 53.31 | |||
400 | 53.31 | |||
05/05/2025 | 09:13:23.142 | 60 | 53.31 | |
60 | 53.31 | |||
60 | 53.31 | |||
05/05/2025 | 09:13:20.326 | 50 | 53.31 | |
50 | 53.31 | |||
50 | 53.31 | |||
05/05/2025 | 09:12:40.513 | 490 | 53.29 | |
490 | 53.29 | |||
490 | 53.29 | |||
05/05/2025 | 09:12:32.275 | 60 | 53.28 | |
60 | 53.28 | |||
60 | 53.28 | |||
05/05/2025 | 09:12:28.243 | 30 | 53.29 | |
30 | 53.29 | |||
30 | 53.29 | |||
05/05/2025 | 09:12:13.863 | 75 | 53.29 | |
75 | 53.29 | |||
75 | 53.29 | |||
05/05/2025 | 09:12:10.872 | 100 | 53.29 | |
100 | 53.29 | |||
100 | 53.29 | |||
05/05/2025 | 09:11:56.996 | 600 | 53.29 | |
600 | 53.29 | |||
600 | 53.29 | |||
05/05/2025 | 09:11:46.676 | 400 | 53.29 | |
400 | 53.29 | |||
400 | 53.29 | |||
05/05/2025 | 09:11:35.000 | 300 | 53.28 | |
300 | 53.28 | |||
300 | 53.28 | |||
05/05/2025 | 09:10:27.508 | 40 | 53.26 | |
40 | 53.26 | |||
40 | 53.26 | |||
05/05/2025 | 09:10:19.702 | 65 | 53.23 | |
65 | 53.23 | |||
65 | 53.23 | |||
05/05/2025 | 09:10:03.264 | 1 | 53.17 | |
1 | 53.17 | |||
1 | 53.17 | |||
05/05/2025 | 09:09:53.507 | 5 | 53.19 | |
5 | 53.19 | |||
5 | 53.19 | |||
05/05/2025 | 09:09:45.136 | 80 | 53.16 | |
80 | 53.16 | |||
80 | 53.16 | |||
05/05/2025 | 09:09:38.156 | 200 | 53.13 | |
200 | 53.13 | |||
200 | 53.13 | |||
05/05/2025 | 09:09:30.257 | 100 | 53.12 | |
100 | 53.12 | |||
100 | 53.12 | |||
05/05/2025 | 09:09:19.504 | 31 | 53.11 | |
31 | 53.11 | |||
31 | 53.11 | |||
05/05/2025 | 09:09:15.609 | 113 | 53.11 | |
113 | 53.11 | |||
113 | 53.11 | |||
05/05/2025 | 09:08:40.899 | 150 | 53.12 | |
150 | 53.12 | |||
150 | 53.12 | |||
05/05/2025 | 09:08:37.732 | 50 | 53.12 | |
50 | 53.12 | |||
50 | 53.12 | |||
05/05/2025 | 09:08:25.355 | 50 | 53.13 | |
50 | 53.13 | |||
50 | 53.13 | |||
05/05/2025 | 09:08:04.809 | 500 | 53.12 | |
500 | 53.12 | |||
500 | 53.12 | |||
05/05/2025 | 09:08:04.733 | 327 | 53.13 | |
130 | 53.13 | |||
327 | 53.13 | |||
197 | 53.13 | |||
05/05/2025 | 09:08:03.621 | 600 | 53.13 | |
600 | 53.13 | |||
600 | 53.13 | |||
05/05/2025 | 09:07:55.078 | 30 | 53.15 | |
30 | 53.15 | |||
30 | 53.15 | |||
05/05/2025 | 09:07:54.860 | 3 | 53.13 | |
3 | 53.13 | |||
3 | 53.13 | |||
05/05/2025 | 09:07:50.967 | 400 | 53.13 | |
400 | 53.13 | |||
400 | 53.13 | |||
05/05/2025 | 09:07:42.581 | 600 | 53.13 | |
600 | 53.13 | |||
600 | 53.13 | |||
05/05/2025 | 09:07:42.333 | 600 | 53.13 | |
600 | 53.13 | |||
600 | 53.13 | |||
05/05/2025 | 09:07:40.632 | 600 | 53.13 | |
600 | 53.13 | |||
600 | 53.13 | |||
05/05/2025 | 09:07:26.569 | 600 | 53.13 | |
600 | 53.13 | |||
600 | 53.13 | |||
05/05/2025 | 09:07:20.574 | 131 | 53.18 | |
131 | 53.18 | |||
131 | 53.18 | |||
05/05/2025 | 09:07:03.189 | 1 | 53.20 | |
1 | 53.20 | |||
1 | 53.20 | |||
05/05/2025 | 09:06:35.433 | 2 | 53.18 | |
2 | 53.18 | |||
2 | 53.18 | |||
05/05/2025 | 09:06:30.912 | 200 | 53.17 | |
200 | 53.17 | |||
200 | 53.17 | |||
05/05/2025 | 09:06:28.538 | 30 | 53.14 | |
30 | 53.14 | |||
26 | 53.14 | |||
4 | 53.14 | |||
05/05/2025 | 09:06:20.501 | 57 | 53.16 | |
57 | 53.16 | |||
57 | 53.16 | |||
05/05/2025 | 09:06:13.463 | 38 | 53.17 | |
38 | 53.17 | |||
38 | 53.17 | |||
05/05/2025 | 09:06:12.395 | 300 | 53.20 | |
300 | 53.20 | |||
300 | 53.20 | |||
05/05/2025 | 09:05:55.788 | 400 | 53.20 | |
400 | 53.20 | |||
400 | 53.20 | |||
05/05/2025 | 09:05:55.338 | 500 | 53.20 | |
500 | 53.20 | |||
500 | 53.20 | |||
05/05/2025 | 09:05:54.895 | 600 | 53.20 | |
600 | 53.20 | |||
600 | 53.20 | |||
05/05/2025 | 09:05:54.481 | 600 | 53.20 | |
600 | 53.20 | |||
600 | 53.20 | |||
05/05/2025 | 09:05:54.008 | 600 | 53.20 | |
600 | 53.20 | |||
600 | 53.20 | |||
05/05/2025 | 09:05:53.553 | 600 | 53.20 | |
600 | 53.20 | |||
600 | 53.20 | |||
05/05/2025 | 09:05:53.059 | 400 | 53.20 | |
400 | 53.20 | |||
400 | 53.20 | |||
05/05/2025 | 09:05:52.991 | 25 | 53.23 | |
25 | 53.23 | |||
25 | 53.23 | |||
05/05/2025 | 09:05:47.298 | 2 342 | 53.25 | |
2 342 | 53.25 | |||
1 404 | 53.25 | |||
938 | 53.25 | |||
05/05/2025 | 09:05:41.175 | 1 438 | 53.23 | |
938 | 53.23 | |||
500 | 53.23 | |||
1 438 | 53.23 | |||
05/05/2025 | 09:05:32.778 | 600 | 53.23 | |
600 | 53.23 | |||
600 | 53.23 | |||
05/05/2025 | 09:04:50.287 | 400 | 53.13 | |
400 | 53.13 | |||
400 | 53.13 | |||
05/05/2025 | 09:04:38.023 | 8 | 53.19 | |
8 | 53.19 | |||
8 | 53.19 | |||
05/05/2025 | 09:04:35.316 | 180 | 53.19 | |
180 | 53.19 | |||
180 | 53.19 | |||
05/05/2025 | 09:04:30.066 | 100 | 53.18 | |
100 | 53.18 | |||
100 | 53.18 | |||
05/05/2025 | 09:04:03.808 | 100 | 53.14 | |
100 | 53.14 | |||
100 | 53.14 | |||
05/05/2025 | 09:03:39.984 | 19 | 53.16 | |
19 | 53.16 | |||
19 | 53.16 | |||
05/05/2025 | 09:03:18.148 | 100 | 53.13 | |
100 | 53.13 | |||
100 | 53.13 | |||
05/05/2025 | 09:03:14.014 | 255 | 53.15 | |
100 | 53.15 | |||
255 | 53.15 | |||
155 | 53.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 10:02:43
Last Update:
05/05/2025 @ 10:02:43