Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
788
662
52.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 18:42:35.887 | 21 | 52.67 | |
21 | 52.67 | |||
21 | 52.67 | |||
22/05/2025 | 18:41:45.261 | 130 | 52.64 | |
45 | 52.64 | |||
80 | 52.64 | |||
5 | 52.64 | |||
130 | 52.64 | |||
22/05/2025 | 18:39:46.967 | 100 | 52.56 | |
20 | 52.56 | |||
100 | 52.56 | |||
80 | 52.56 | |||
22/05/2025 | 18:38:12.387 | 4 | 52.67 | |
4 | 52.67 | |||
4 | 52.67 | |||
22/05/2025 | 18:36:59.518 | 10 | 52.56 | |
10 | 52.56 | |||
10 | 52.56 | |||
22/05/2025 | 18:34:23.548 | 55 | 52.56 | |
55 | 52.56 | |||
55 | 52.56 | |||
22/05/2025 | 18:32:37.180 | 12 | 52.56 | |
12 | 52.56 | |||
12 | 52.56 | |||
22/05/2025 | 18:30:33.468 | 40 | 52.56 | |
5 | 52.56 | |||
35 | 52.56 | |||
40 | 52.56 | |||
22/05/2025 | 18:28:26.729 | 1 | 52.67 | |
1 | 52.67 | |||
1 | 52.67 | |||
22/05/2025 | 18:27:42.853 | 1 | 52.67 | |
1 | 52.67 | |||
1 | 52.67 | |||
22/05/2025 | 18:26:24.199 | 1 | 52.56 | |
1 | 52.56 | |||
1 | 52.56 | |||
22/05/2025 | 18:24:53.725 | 2 | 52.56 | |
2 | 52.56 | |||
2 | 52.56 | |||
22/05/2025 | 18:22:16.671 | 80 | 52.60 | |
50 | 52.60 | |||
80 | 52.60 | |||
30 | 52.60 | |||
22/05/2025 | 18:17:36.767 | 2 | 52.64 | |
2 | 52.64 | |||
2 | 52.64 | |||
22/05/2025 | 18:17:16.205 | 13 | 52.64 | |
13 | 52.64 | |||
13 | 52.64 | |||
22/05/2025 | 18:16:39.456 | 45 | 52.56 | |
45 | 52.56 | |||
45 | 52.56 | |||
22/05/2025 | 18:14:30.985 | 20 | 52.64 | |
20 | 52.64 | |||
20 | 52.64 | |||
22/05/2025 | 18:14:22.858 | 30 | 52.64 | |
5 | 52.64 | |||
25 | 52.64 | |||
30 | 52.64 | |||
22/05/2025 | 18:10:24.075 | 3 | 52.64 | |
3 | 52.64 | |||
3 | 52.64 | |||
22/05/2025 | 18:03:16.324 | 56 | 52.56 | |
56 | 52.56 | |||
56 | 52.56 | |||
22/05/2025 | 18:03:02.480 | 400 | 52.56 | |
400 | 52.56 | |||
400 | 52.56 | |||
22/05/2025 | 18:02:36.223 | 400 | 52.56 | |
400 | 52.56 | |||
400 | 52.56 | |||
22/05/2025 | 18:02:20.163 | 400 | 52.56 | |
50 | 52.56 | |||
265 | 52.56 | |||
400 | 52.56 | |||
5 | 52.56 | |||
80 | 52.56 | |||
22/05/2025 | 17:58:15.461 | 18 | 52.69 | |
18 | 52.69 | |||
18 | 52.69 | |||
22/05/2025 | 17:56:08.318 | 22 | 52.56 | |
22 | 52.56 | |||
22 | 52.56 | |||
22/05/2025 | 17:53:54.659 | 50 | 52.69 | |
50 | 52.69 | |||
50 | 52.69 | |||
22/05/2025 | 17:53:15.177 | 1 380 | 52.56 | |
300 | 52.56 | |||
50 | 52.56 | |||
1 380 | 52.56 | |||
920 | 52.56 | |||
60 | 52.56 | |||
50 | 52.56 | |||
22/05/2025 | 17:52:53.091 | 300 | 52.64 | |
300 | 52.64 | |||
300 | 52.64 | |||
22/05/2025 | 17:52:34.336 | 100 | 52.64 | |
100 | 52.64 | |||
100 | 52.64 | |||
22/05/2025 | 17:52:02.480 | 2 | 52.69 | |
2 | 52.69 | |||
2 | 52.69 | |||
22/05/2025 | 17:51:50.326 | 18 | 52.69 | |
18 | 52.69 | |||
18 | 52.69 | |||
22/05/2025 | 17:46:24.546 | 238 | 52.64 | |
238 | 52.64 | |||
238 | 52.64 | |||
22/05/2025 | 17:45:53.199 | 90 | 52.69 | |
90 | 52.69 | |||
90 | 52.69 | |||
22/05/2025 | 17:45:52.344 | 205 | 52.69 | |
205 | 52.69 | |||
205 | 52.69 | |||
22/05/2025 | 17:45:34.346 | 205 | 52.69 | |
205 | 52.69 | |||
205 | 52.69 | |||
22/05/2025 | 17:43:15.327 | 3 | 52.56 | |
3 | 52.56 | |||
3 | 52.56 | |||
22/05/2025 | 17:42:41.113 | 1 | 52.69 | |
1 | 52.69 | |||
1 | 52.69 | |||
22/05/2025 | 17:42:29.173 | 495 | 52.59 | |
495 | 52.59 | |||
495 | 52.59 | |||
22/05/2025 | 17:42:23.419 | 205 | 52.69 | |
205 | 52.69 | |||
205 | 52.69 | |||
22/05/2025 | 17:39:10.337 | 4 | 52.56 | |
4 | 52.56 | |||
4 | 52.56 | |||
22/05/2025 | 17:37:49.807 | 2 | 52.69 | |
2 | 52.69 | |||
2 | 52.69 | |||
22/05/2025 | 17:37:40.952 | 31 | 52.56 | |
10 | 52.56 | |||
21 | 52.56 | |||
31 | 52.56 | |||
22/05/2025 | 17:36:43.746 | 200 | 52.69 | |
200 | 52.69 | |||
200 | 52.69 | |||
22/05/2025 | 17:36:30.360 | 3 | 52.69 | |
3 | 52.69 | |||
3 | 52.69 | |||
22/05/2025 | 17:36:08.722 | 2 | 52.69 | |
2 | 52.69 | |||
2 | 52.69 | |||
22/05/2025 | 17:29:25.900 | 20 | 52.61 | |
20 | 52.61 | |||
20 | 52.61 | |||
22/05/2025 | 17:29:16.937 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
22/05/2025 | 17:28:36.966 | 1 | 52.59 | |
1 | 52.59 | |||
1 | 52.59 | |||
22/05/2025 | 17:28:27.170 | 600 | 52.61 | |
600 | 52.61 | |||
600 | 52.61 | |||
22/05/2025 | 17:26:40.620 | 30 | 52.63 | |
30 | 52.63 | |||
30 | 52.63 | |||
22/05/2025 | 17:26:29.394 | 50 | 52.63 | |
50 | 52.63 | |||
50 | 52.63 | |||
22/05/2025 | 17:25:51.699 | 100 | 52.63 | |
100 | 52.63 | |||
100 | 52.63 | |||
22/05/2025 | 17:24:16.825 | 600 | 52.64 | |
600 | 52.64 | |||
600 | 52.64 | |||
22/05/2025 | 17:23:59.808 | 100 | 52.62 | |
100 | 52.62 | |||
100 | 52.62 | |||
22/05/2025 | 17:23:37.205 | 13 | 52.62 | |
13 | 52.62 | |||
13 | 52.62 | |||
22/05/2025 | 17:22:54.365 | 600 | 52.61 | |
600 | 52.61 | |||
600 | 52.61 | |||
22/05/2025 | 17:21:47.402 | 200 | 52.61 | |
200 | 52.61 | |||
200 | 52.61 | |||
22/05/2025 | 17:20:32.471 | 100 | 52.61 | |
100 | 52.61 | |||
100 | 52.61 | |||
22/05/2025 | 17:19:28.834 | 20 | 52.61 | |
20 | 52.61 | |||
20 | 52.61 | |||
22/05/2025 | 17:18:09.124 | 100 | 52.59 | |
100 | 52.59 | |||
100 | 52.59 | |||
22/05/2025 | 17:17:52.675 | 40 | 52.60 | |
40 | 52.60 | |||
40 | 52.60 | |||
22/05/2025 | 17:17:36.886 | 160 | 52.61 | |
160 | 52.61 | |||
160 | 52.61 | |||
22/05/2025 | 17:16:02.557 | 20 | 52.63 | |
20 | 52.63 | |||
20 | 52.63 | |||
22/05/2025 | 17:15:08.835 | 11 | 52.64 | |
11 | 52.64 | |||
11 | 52.64 | |||
22/05/2025 | 17:14:51.631 | 100 | 52.62 | |
100 | 52.62 | |||
100 | 52.62 | |||
22/05/2025 | 17:14:06.120 | 110 | 52.62 | |
110 | 52.62 | |||
110 | 52.62 | |||
22/05/2025 | 17:12:39.983 | 100 | 52.64 | |
100 | 52.64 | |||
100 | 52.64 | |||
22/05/2025 | 17:12:03.871 | 19 | 52.64 | |
19 | 52.64 | |||
19 | 52.64 | |||
22/05/2025 | 17:11:43.498 | 2 | 52.66 | |
2 | 52.66 | |||
2 | 52.66 | |||
22/05/2025 | 17:11:08.536 | 600 | 52.67 | |
600 | 52.67 | |||
600 | 52.67 | |||
22/05/2025 | 17:10:48.984 | 22 | 52.69 | |
22 | 52.69 | |||
22 | 52.69 | |||
22/05/2025 | 17:09:26.044 | 2 | 52.68 | |
2 | 52.68 | |||
2 | 52.68 | |||
22/05/2025 | 17:06:03.575 | 100 | 52.66 | |
100 | 52.66 | |||
100 | 52.66 | |||
22/05/2025 | 17:05:40.693 | 272 | 52.66 | |
272 | 52.66 | |||
272 | 52.66 | |||
22/05/2025 | 17:05:40.188 | 1 | 52.66 | |
1 | 52.66 | |||
1 | 52.66 | |||
22/05/2025 | 17:02:27.485 | 100 | 52.62 | |
100 | 52.62 | |||
100 | 52.62 | |||
22/05/2025 | 17:01:38.071 | 10 | 52.64 | |
10 | 52.64 | |||
10 | 52.64 | |||
22/05/2025 | 17:00:58.101 | 20 | 52.65 | |
20 | 52.65 | |||
5 | 52.65 | |||
15 | 52.65 | |||
22/05/2025 | 16:58:44.343 | 344 | 52.59 | |
344 | 52.59 | |||
344 | 52.59 | |||
22/05/2025 | 16:57:56.673 | 50 | 52.60 | |
50 | 52.60 | |||
50 | 52.60 | |||
22/05/2025 | 16:57:47.240 | 9 | 52.60 | |
9 | 52.60 | |||
9 | 52.60 | |||
22/05/2025 | 16:57:40.624 | 125 | 52.59 | |
125 | 52.59 | |||
125 | 52.59 | |||
22/05/2025 | 16:57:34.570 | 100 | 52.59 | |
100 | 52.59 | |||
100 | 52.59 | |||
22/05/2025 | 16:57:34.244 | 50 | 52.59 | |
50 | 52.59 | |||
50 | 52.59 | |||
22/05/2025 | 16:56:16.644 | 15 | 52.56 | |
15 | 52.56 | |||
15 | 52.56 | |||
22/05/2025 | 16:56:12.303 | 10 | 52.57 | |
10 | 52.57 | |||
10 | 52.57 | |||
22/05/2025 | 16:53:32.640 | 200 | 52.60 | |
200 | 52.60 | |||
200 | 52.60 | |||
22/05/2025 | 16:50:46.137 | 4 | 52.63 | |
4 | 52.63 | |||
4 | 52.63 | |||
22/05/2025 | 16:48:58.179 | 150 | 52.59 | |
150 | 52.59 | |||
150 | 52.59 | |||
22/05/2025 | 16:48:30.072 | 8 | 52.58 | |
8 | 52.58 | |||
8 | 52.58 | |||
22/05/2025 | 16:48:11.642 | 60 | 52.59 | |
60 | 52.59 | |||
60 | 52.59 | |||
22/05/2025 | 16:47:53.396 | 50 | 52.58 | |
50 | 52.58 | |||
50 | 52.58 | |||
22/05/2025 | 16:47:11.441 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
22/05/2025 | 16:46:39.264 | 500 | 52.58 | |
500 | 52.58 | |||
500 | 52.58 | |||
22/05/2025 | 16:46:29.702 | 60 | 52.58 | |
60 | 52.58 | |||
60 | 52.58 | |||
22/05/2025 | 16:42:08.307 | 55 | 52.59 | |
55 | 52.59 | |||
55 | 52.59 | |||
22/05/2025 | 16:39:02.718 | 100 | 52.59 | |
100 | 52.59 | |||
100 | 52.59 | |||
22/05/2025 | 16:38:59.162 | 25 | 52.59 | |
25 | 52.59 | |||
25 | 52.59 | |||
22/05/2025 | 16:37:18.978 | 1 | 52.58 | |
1 | 52.58 | |||
1 | 52.58 | |||
22/05/2025 | 16:36:41.457 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
22/05/2025 | 16:36:41.152 | 3 | 52.61 | |
3 | 52.61 | |||
3 | 52.61 | |||
22/05/2025 | 16:34:45.827 | 6 | 52.60 | |
6 | 52.60 | |||
6 | 52.60 | |||
22/05/2025 | 16:33:37.671 | 100 | 52.59 | |
100 | 52.59 | |||
100 | 52.59 | |||
22/05/2025 | 16:33:32.373 | 500 | 52.59 | |
500 | 52.59 | |||
500 | 52.59 | |||
22/05/2025 | 16:32:56.258 | 20 | 52.60 | |
20 | 52.60 | |||
20 | 52.60 | |||
22/05/2025 | 16:32:46.084 | 20 | 52.61 | |
20 | 52.61 | |||
20 | 52.61 | |||
22/05/2025 | 16:31:34.903 | 5 | 52.61 | |
5 | 52.61 | |||
5 | 52.61 | |||
22/05/2025 | 16:31:04.196 | 30 | 52.59 | |
30 | 52.59 | |||
30 | 52.59 | |||
22/05/2025 | 16:29:14.607 | 20 | 52.57 | |
20 | 52.57 | |||
20 | 52.57 | |||
22/05/2025 | 16:28:29.180 | 12 | 52.59 | |
12 | 52.59 | |||
12 | 52.59 | |||
22/05/2025 | 16:28:19.379 | 7 | 52.57 | |
7 | 52.57 | |||
7 | 52.57 | |||
22/05/2025 | 16:27:10.230 | 122 | 52.56 | |
122 | 52.56 | |||
122 | 52.56 | |||
22/05/2025 | 16:25:02.466 | 600 | 52.58 | |
600 | 52.58 | |||
600 | 52.58 | |||
22/05/2025 | 16:24:50.900 | 20 | 52.59 | |
20 | 52.59 | |||
20 | 52.59 | |||
22/05/2025 | 16:22:30.321 | 3 | 52.54 | |
3 | 52.54 | |||
3 | 52.54 | |||
22/05/2025 | 16:21:58.342 | 150 | 52.54 | |
150 | 52.54 | |||
150 | 52.54 | |||
22/05/2025 | 16:21:50.873 | 1 | 52.55 | |
1 | 52.55 | |||
1 | 52.55 | |||
22/05/2025 | 16:21:44.104 | 3 | 52.53 | |
3 | 52.53 | |||
3 | 52.53 | |||
22/05/2025 | 16:20:33.530 | 200 | 52.51 | |
200 | 52.51 | |||
200 | 52.51 | |||
22/05/2025 | 16:20:21.729 | 500 | 52.50 | |
500 | 52.50 | |||
500 | 52.50 | |||
22/05/2025 | 16:19:30.360 | 6 | 52.53 | |
6 | 52.53 | |||
6 | 52.53 | |||
22/05/2025 | 16:15:12.822 | 436 | 52.50 | |
436 | 52.50 | |||
6 | 52.50 | |||
430 | 52.50 | |||
22/05/2025 | 16:13:35.250 | 10 | 52.44 | |
10 | 52.44 | |||
10 | 52.44 | |||
22/05/2025 | 16:13:26.994 | 18 | 52.43 | |
18 | 52.43 | |||
18 | 52.43 | |||
22/05/2025 | 16:12:42.026 | 30 | 52.47 | |
30 | 52.47 | |||
30 | 52.47 | |||
22/05/2025 | 16:12:27.077 | 100 | 52.47 | |
100 | 52.47 | |||
100 | 52.47 | |||
22/05/2025 | 16:10:58.182 | 1 | 52.43 | |
1 | 52.43 | |||
1 | 52.43 | |||
22/05/2025 | 16:10:22.071 | 595 | 52.45 | |
595 | 52.45 | |||
595 | 52.45 | |||
22/05/2025 | 16:08:44.491 | 100 | 52.43 | |
100 | 52.43 | |||
100 | 52.43 | |||
22/05/2025 | 16:08:41.155 | 7 | 52.43 | |
7 | 52.43 | |||
7 | 52.43 | |||
22/05/2025 | 16:08:17.850 | 2 201 | 52.45 | |
2 201 | 52.45 | |||
2 200 | 52.45 | |||
1 | 52.45 | |||
22/05/2025 | 16:07:50.795 | 600 | 52.41 | |
600 | 52.41 | |||
600 | 52.41 | |||
22/05/2025 | 16:07:49.155 | 600 | 52.40 | |
600 | 52.40 | |||
600 | 52.40 | |||
22/05/2025 | 16:07:20.757 | 200 | 52.38 | |
200 | 52.38 | |||
200 | 52.38 | |||
22/05/2025 | 16:07:07.779 | 600 | 52.38 | |
600 | 52.38 | |||
600 | 52.38 | |||
22/05/2025 | 16:07:07.389 | 600 | 52.38 | |
600 | 52.38 | |||
600 | 52.38 | |||
22/05/2025 | 16:07:03.200 | 600 | 52.38 | |
600 | 52.38 | |||
600 | 52.38 | |||
22/05/2025 | 16:04:38.620 | 3 | 52.32 | |
3 | 52.32 | |||
3 | 52.32 | |||
22/05/2025 | 16:04:06.611 | 3 | 52.33 | |
3 | 52.33 | |||
3 | 52.33 | |||
22/05/2025 | 16:03:41.505 | 10 | 52.32 | |
10 | 52.32 | |||
10 | 52.32 | |||
22/05/2025 | 16:01:14.498 | 30 | 52.29 | |
30 | 52.29 | |||
30 | 52.29 | |||
22/05/2025 | 16:00:44.880 | 20 | 52.27 | |
20 | 52.27 | |||
20 | 52.27 | |||
22/05/2025 | 16:00:13.003 | 100 | 52.23 | |
100 | 52.23 | |||
100 | 52.23 | |||
22/05/2025 | 16:00:10.988 | 15 | 52.24 | |
15 | 52.24 | |||
15 | 52.24 | |||
22/05/2025 | 16:00:02.101 | 2 | 52.26 | |
2 | 52.26 | |||
2 | 52.26 | |||
22/05/2025 | 15:58:16.469 | 400 | 52.29 | |
400 | 52.29 | |||
400 | 52.29 | |||
22/05/2025 | 15:55:48.672 | 100 | 52.34 | |
100 | 52.34 | |||
100 | 52.34 | |||
22/05/2025 | 15:55:01.362 | 600 | 52.34 | |
600 | 52.34 | |||
600 | 52.34 | |||
22/05/2025 | 15:54:49.692 | 1 | 52.34 | |
1 | 52.34 | |||
1 | 52.34 | |||
22/05/2025 | 15:53:19.927 | 1 | 52.35 | |
1 | 52.35 | |||
1 | 52.35 | |||
22/05/2025 | 15:52:45.723 | 1 | 52.33 | |
1 | 52.33 | |||
1 | 52.33 | |||
22/05/2025 | 15:52:27.825 | 100 | 52.31 | |
100 | 52.31 | |||
100 | 52.31 | |||
22/05/2025 | 15:51:42.572 | 20 | 52.30 | |
20 | 52.30 | |||
20 | 52.30 | |||
22/05/2025 | 15:51:28.128 | 200 | 52.28 | |
200 | 52.28 | |||
200 | 52.28 | |||
22/05/2025 | 15:50:42.102 | 100 | 52.27 | |
100 | 52.27 | |||
100 | 52.27 | |||
22/05/2025 | 15:50:27.232 | 4 973 | 52.25 | |
4 963 | 52.25 | |||
10 | 52.25 | |||
4 973 | 52.25 | |||
22/05/2025 | 15:50:04.675 | 600 | 52.28 | |
600 | 52.28 | |||
600 | 52.28 | |||
22/05/2025 | 15:48:06.909 | 23 | 52.27 | |
23 | 52.27 | |||
23 | 52.27 | |||
22/05/2025 | 15:46:26.912 | 10 | 52.30 | |
10 | 52.30 | |||
10 | 52.30 | |||
22/05/2025 | 15:45:51.340 | 100 | 52.31 | |
100 | 52.31 | |||
100 | 52.31 | |||
22/05/2025 | 15:45:46.106 | 1 | 52.31 | |
1 | 52.31 | |||
1 | 52.31 | |||
22/05/2025 | 15:43:53.099 | 415 | 52.33 | |
415 | 52.33 | |||
415 | 52.33 | |||
22/05/2025 | 15:42:23.120 | 190 | 52.37 | |
190 | 52.37 | |||
190 | 52.37 | |||
22/05/2025 | 15:42:21.679 | 22 | 52.36 | |
22 | 52.36 | |||
22 | 52.36 | |||
22/05/2025 | 15:39:53.235 | 40 | 52.32 | |
40 | 52.32 | |||
40 | 52.32 | |||
22/05/2025 | 15:39:33.424 | 100 | 52.31 | |
100 | 52.31 | |||
100 | 52.31 | |||
22/05/2025 | 15:39:29.934 | 20 | 52.30 | |
20 | 52.30 | |||
20 | 52.30 | |||
22/05/2025 | 15:39:14.230 | 100 | 52.28 | |
100 | 52.28 | |||
100 | 52.28 | |||
22/05/2025 | 15:38:10.497 | 16 | 52.30 | |
16 | 52.30 | |||
16 | 52.30 | |||
22/05/2025 | 15:38:07.798 | 48 | 52.30 | |
48 | 52.30 | |||
48 | 52.30 | |||
22/05/2025 | 15:37:45.275 | 70 | 52.30 | |
70 | 52.30 | |||
70 | 52.30 | |||
22/05/2025 | 15:37:17.186 | 100 | 52.26 | |
100 | 52.26 | |||
100 | 52.26 | |||
22/05/2025 | 15:36:40.433 | 96 | 52.22 | |
96 | 52.22 | |||
96 | 52.22 | |||
22/05/2025 | 15:36:28.726 | 1 | 52.22 | |
1 | 52.22 | |||
1 | 52.22 | |||
22/05/2025 | 15:35:28.450 | 20 | 52.23 | |
20 | 52.23 | |||
20 | 52.23 | |||
22/05/2025 | 15:35:12.848 | 80 | 52.18 | |
80 | 52.18 | |||
80 | 52.18 | |||
22/05/2025 | 15:34:14.007 | 319 | 52.20 | |
114 | 52.20 | |||
319 | 52.20 | |||
200 | 52.20 | |||
5 | 52.20 | |||
22/05/2025 | 15:34:07.485 | 400 | 52.22 | |
25 | 52.22 | |||
100 | 52.22 | |||
100 | 52.22 | |||
175 | 52.22 | |||
400 | 52.22 | |||
22/05/2025 | 15:34:03.301 | 2 | 52.23 | |
2 | 52.23 | |||
2 | 52.23 | |||
22/05/2025 | 15:34:01.679 | 30 | 52.23 | |
30 | 52.23 | |||
30 | 52.23 | |||
22/05/2025 | 15:34:01.608 | 48 | 52.24 | |
18 | 52.24 | |||
48 | 52.24 | |||
30 | 52.24 | |||
22/05/2025 | 15:33:46.184 | 43 | 52.25 | |
40 | 52.25 | |||
43 | 52.25 | |||
3 | 52.25 | |||
22/05/2025 | 15:33:34.556 | 15 | 52.28 | |
15 | 52.28 | |||
15 | 52.28 | |||
22/05/2025 | 15:33:33.638 | 334 | 52.27 | |
334 | 52.27 | |||
334 | 52.27 | |||
22/05/2025 | 15:32:33.420 | 123 | 52.35 | |
123 | 52.35 | |||
123 | 52.35 | |||
22/05/2025 | 15:30:54.028 | 100 | 52.45 | |
100 | 52.45 | |||
100 | 52.45 | |||
22/05/2025 | 15:30:49.522 | 200 | 52.44 | |
200 | 52.44 | |||
200 | 52.44 | |||
22/05/2025 | 15:30:17.704 | 1 | 52.44 | |
1 | 52.44 | |||
1 | 52.44 | |||
22/05/2025 | 15:29:32.475 | 7 | 52.46 | |
7 | 52.46 | |||
7 | 52.46 | |||
22/05/2025 | 15:29:32.428 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
22/05/2025 | 15:28:35.524 | 10 | 52.48 | |
10 | 52.48 | |||
10 | 52.48 | |||
22/05/2025 | 15:27:12.382 | 10 | 52.51 | |
10 | 52.51 | |||
10 | 52.51 | |||
22/05/2025 | 15:26:25.869 | 20 | 52.50 | |
20 | 52.50 | |||
20 | 52.50 | |||
22/05/2025 | 15:26:03.781 | 10 | 52.50 | |
10 | 52.50 | |||
10 | 52.50 | |||
22/05/2025 | 15:23:05.160 | 2 | 52.45 | |
2 | 52.45 | |||
2 | 52.45 | |||
22/05/2025 | 15:23:04.958 | 1 | 52.44 | |
1 | 52.44 | |||
1 | 52.44 | |||
22/05/2025 | 15:20:17.665 | 5 | 52.41 | |
5 | 52.41 | |||
5 | 52.41 | |||
22/05/2025 | 15:19:37.113 | 1 | 52.44 | |
1 | 52.44 | |||
1 | 52.44 | |||
22/05/2025 | 15:19:31.576 | 3 | 52.44 | |
3 | 52.44 | |||
3 | 52.44 | |||
22/05/2025 | 15:12:47.160 | 1 | 52.49 | |
1 | 52.49 | |||
1 | 52.49 | |||
22/05/2025 | 15:11:41.456 | 2 | 52.47 | |
2 | 52.47 | |||
2 | 52.47 | |||
22/05/2025 | 15:11:26.063 | 160 | 52.46 | |
160 | 52.46 | |||
160 | 52.46 | |||
22/05/2025 | 15:10:42.521 | 100 | 52.47 | |
100 | 52.47 | |||
100 | 52.47 | |||
22/05/2025 | 15:03:39.211 | 2 | 52.51 | |
2 | 52.51 | |||
2 | 52.51 | |||
22/05/2025 | 15:03:00.231 | 100 | 52.49 | |
100 | 52.49 | |||
100 | 52.49 | |||
22/05/2025 | 15:00:19.996 | 20 | 52.49 | |
20 | 52.49 | |||
20 | 52.49 | |||
22/05/2025 | 14:59:19.613 | 180 | 52.44 | |
180 | 52.44 | |||
180 | 52.44 | |||
22/05/2025 | 14:59:09.116 | 12 | 52.46 | |
12 | 52.46 | |||
12 | 52.46 | |||
22/05/2025 | 14:58:57.063 | 500 | 52.46 | |
500 | 52.46 | |||
500 | 52.46 | |||
22/05/2025 | 14:57:50.704 | 30 | 52.45 | |
30 | 52.45 | |||
30 | 52.45 | |||
22/05/2025 | 14:57:38.936 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
22/05/2025 | 14:57:28.554 | 6 | 52.47 | |
6 | 52.47 | |||
6 | 52.47 | |||
22/05/2025 | 14:56:24.242 | 400 | 52.48 | |
400 | 52.48 | |||
400 | 52.48 | |||
22/05/2025 | 14:54:46.703 | 30 | 52.48 | |
30 | 52.48 | |||
30 | 52.48 | |||
22/05/2025 | 14:53:09.605 | 50 | 52.50 | |
50 | 52.50 | |||
50 | 52.50 | |||
22/05/2025 | 14:51:13.943 | 40 | 52.52 | |
40 | 52.52 | |||
40 | 52.52 | |||
22/05/2025 | 14:50:51.160 | 300 | 52.50 | |
300 | 52.50 | |||
300 | 52.50 | |||
22/05/2025 | 14:48:48.392 | 190 | 52.50 | |
190 | 52.50 | |||
190 | 52.50 | |||
22/05/2025 | 14:47:43.098 | 400 | 52.48 | |
400 | 52.48 | |||
400 | 52.48 | |||
22/05/2025 | 14:46:16.552 | 100 | 52.41 | |
100 | 52.41 | |||
100 | 52.41 | |||
22/05/2025 | 14:42:49.773 | 100 | 52.44 | |
100 | 52.44 | |||
100 | 52.44 | |||
22/05/2025 | 14:42:35.998 | 2 | 52.44 | |
2 | 52.44 | |||
2 | 52.44 | |||
22/05/2025 | 14:41:06.941 | 18 | 52.45 | |
18 | 52.45 | |||
18 | 52.45 | |||
22/05/2025 | 14:41:05.794 | 40 | 52.44 | |
40 | 52.44 | |||
40 | 52.44 | |||
22/05/2025 | 14:40:10.947 | 8 | 52.44 | |
8 | 52.44 | |||
8 | 52.44 | |||
22/05/2025 | 14:38:33.294 | 2 | 52.47 | |
2 | 52.47 | |||
2 | 52.47 | |||
22/05/2025 | 14:36:47.893 | 600 | 52.44 | |
600 | 52.44 | |||
600 | 52.44 | |||
22/05/2025 | 14:35:27.694 | 30 | 52.46 | |
30 | 52.46 | |||
30 | 52.46 | |||
22/05/2025 | 14:35:08.381 | 5 | 52.46 | |
5 | 52.46 | |||
5 | 52.46 | |||
22/05/2025 | 14:32:41.836 | 5 | 52.45 | |
5 | 52.45 | |||
5 | 52.45 | |||
22/05/2025 | 14:32:09.963 | 200 | 52.37 | |
200 | 52.37 | |||
200 | 52.37 | |||
22/05/2025 | 14:30:33.590 | 400 | 52.35 | |
400 | 52.35 | |||
400 | 52.35 | |||
22/05/2025 | 14:30:10.056 | 1 | 52.32 | |
1 | 52.32 | |||
1 | 52.32 | |||
22/05/2025 | 14:28:40.629 | 100 | 52.30 | |
100 | 52.30 | |||
100 | 52.30 | |||
22/05/2025 | 14:28:31.928 | 10 | 52.30 | |
10 | 52.30 | |||
10 | 52.30 | |||
22/05/2025 | 14:27:57.467 | 21 | 52.30 | |
10 | 52.30 | |||
5 | 52.30 | |||
6 | 52.30 | |||
21 | 52.30 | |||
22/05/2025 | 14:24:19.578 | 400 | 52.31 | |
400 | 52.31 | |||
400 | 52.31 | |||
22/05/2025 | 14:22:03.399 | 26 | 52.31 | |
26 | 52.31 | |||
26 | 52.31 | |||
22/05/2025 | 14:21:29.089 | 8 | 52.33 | |
8 | 52.33 | |||
8 | 52.33 | |||
22/05/2025 | 14:15:09.583 | 1 | 52.36 | |
1 | 52.36 | |||
1 | 52.36 | |||
22/05/2025 | 14:12:35.149 | 106 | 52.34 | |
106 | 52.34 | |||
106 | 52.34 | |||
22/05/2025 | 14:12:20.616 | 50 | 52.34 | |
50 | 52.34 | |||
50 | 52.34 | |||
22/05/2025 | 14:10:32.827 | 500 | 52.39 | |
500 | 52.39 | |||
500 | 52.39 | |||
22/05/2025 | 14:08:08.597 | 500 | 52.41 | |
500 | 52.41 | |||
500 | 52.41 | |||
22/05/2025 | 14:08:04.713 | 5 | 52.39 | |
5 | 52.39 | |||
5 | 52.39 | |||
22/05/2025 | 14:06:54.746 | 625 | 52.32 | |
625 | 52.32 | |||
575 | 52.32 | |||
50 | 52.32 | |||
22/05/2025 | 14:06:44.199 | 600 | 52.42 | |
600 | 52.42 | |||
600 | 52.42 | |||
22/05/2025 | 14:04:52.948 | 44 | 52.40 | |
44 | 52.40 | |||
44 | 52.40 | |||
22/05/2025 | 14:04:16.557 | 400 | 52.36 | |
400 | 52.36 | |||
400 | 52.36 | |||
22/05/2025 | 14:03:59.561 | 40 | 52.39 | |
40 | 52.39 | |||
40 | 52.39 | |||
22/05/2025 | 14:03:59.485 | 150 | 52.40 | |
150 | 52.40 | |||
150 | 52.40 | |||
22/05/2025 | 14:03:21.411 | 130 | 52.40 | |
130 | 52.40 | |||
130 | 52.40 | |||
22/05/2025 | 14:01:42.043 | 200 | 52.42 | |
200 | 52.42 | |||
200 | 52.42 | |||
22/05/2025 | 14:01:30.068 | 30 | 52.40 | |
30 | 52.40 | |||
30 | 52.40 | |||
22/05/2025 | 14:01:29.471 | 400 | 52.40 | |
400 | 52.40 | |||
400 | 52.40 | |||
22/05/2025 | 14:01:16.491 | 400 | 52.40 | |
400 | 52.40 | |||
400 | 52.40 | |||
22/05/2025 | 14:01:12.765 | 50 | 52.40 | |
50 | 52.40 | |||
50 | 52.40 | |||
22/05/2025 | 14:01:05.316 | 375 | 52.41 | |
375 | 52.41 | |||
375 | 52.41 | |||
22/05/2025 | 14:00:38.674 | 15 | 52.40 | |
15 | 52.40 | |||
15 | 52.40 | |||
22/05/2025 | 14:00:02.581 | 10 | 52.41 | |
10 | 52.41 | |||
10 | 52.41 | |||
22/05/2025 | 13:59:57.560 | 2 | 52.42 | |
2 | 52.42 | |||
2 | 52.42 | |||
22/05/2025 | 13:59:25.006 | 5 | 52.42 | |
5 | 52.42 | |||
5 | 52.42 | |||
22/05/2025 | 13:58:46.371 | 196 | 52.42 | |
196 | 52.42 | |||
196 | 52.42 | |||
22/05/2025 | 13:58:45.270 | 400 | 52.42 | |
400 | 52.42 | |||
399 | 52.42 | |||
1 | 52.42 | |||
22/05/2025 | 13:58:44.216 | 400 | 52.42 | |
400 | 52.42 | |||
400 | 52.42 | |||
22/05/2025 | 13:58:43.530 | 400 | 52.42 | |
400 | 52.42 | |||
400 | 52.42 | |||
22/05/2025 | 13:58:42.521 | 600 | 52.42 | |
600 | 52.42 | |||
600 | 52.42 | |||
22/05/2025 | 13:58:42.451 | 370 | 52.44 | |
370 | 52.44 | |||
370 | 52.44 | |||
22/05/2025 | 13:58:41.173 | 600 | 52.44 | |
600 | 52.44 | |||
600 | 52.44 | |||
22/05/2025 | 13:58:39.841 | 400 | 52.44 | |
400 | 52.44 | |||
400 | 52.44 | |||
22/05/2025 | 13:58:32.447 | 400 | 52.44 | |
400 | 52.44 | |||
400 | 52.44 | |||
22/05/2025 | 13:58:13.789 | 600 | 52.46 | |
600 | 52.46 | |||
600 | 52.46 | |||
22/05/2025 | 13:57:50.772 | 400 | 52.44 | |
400 | 52.44 | |||
400 | 52.44 | |||
22/05/2025 | 13:55:52.443 | 3 | 52.46 | |
3 | 52.46 | |||
3 | 52.46 | |||
22/05/2025 | 13:55:27.397 | 1 | 52.47 | |
1 | 52.47 | |||
1 | 52.47 | |||
22/05/2025 | 13:52:51.944 | 15 | 52.49 | |
15 | 52.49 | |||
15 | 52.49 | |||
22/05/2025 | 13:52:02.171 | 6 | 52.49 | |
6 | 52.49 | |||
6 | 52.49 | |||
22/05/2025 | 13:49:58.455 | 2 | 52.50 | |
2 | 52.50 | |||
2 | 52.50 | |||
22/05/2025 | 13:49:15.632 | 28 | 52.49 | |
28 | 52.49 | |||
28 | 52.49 | |||
22/05/2025 | 13:48:55.428 | 20 | 52.50 | |
20 | 52.50 | |||
20 | 52.50 | |||
22/05/2025 | 13:48:36.419 | 31 | 52.50 | |
31 | 52.50 | |||
31 | 52.50 | |||
22/05/2025 | 13:48:13.194 | 5 | 52.50 | |
5 | 52.50 | |||
5 | 52.50 | |||
22/05/2025 | 13:47:43.228 | 3 | 52.52 | |
3 | 52.52 | |||
3 | 52.52 | |||
22/05/2025 | 13:46:58.001 | 6 | 52.49 | |
6 | 52.49 | |||
6 | 52.49 | |||
22/05/2025 | 13:43:52.733 | 244 | 52.48 | |
244 | 52.48 | |||
244 | 52.48 | |||
22/05/2025 | 13:41:08.894 | 20 | 52.47 | |
20 | 52.47 | |||
20 | 52.47 | |||
22/05/2025 | 13:40:49.561 | 375 | 52.46 | |
375 | 52.46 | |||
375 | 52.46 | |||
22/05/2025 | 13:40:48.691 | 600 | 52.46 | |
600 | 52.46 | |||
600 | 52.46 | |||
22/05/2025 | 13:40:47.769 | 600 | 52.46 | |
600 | 52.46 | |||
600 | 52.46 | |||
22/05/2025 | 13:40:46.756 | 600 | 52.46 | |
600 | 52.46 | |||
600 | 52.46 | |||
22/05/2025 | 13:40:38.666 | 400 | 52.47 | |
400 | 52.47 | |||
400 | 52.47 | |||
22/05/2025 | 13:40:30.341 | 191 | 52.47 | |
191 | 52.47 | |||
191 | 52.47 | |||
22/05/2025 | 13:39:56.754 | 20 | 52.45 | |
20 | 52.45 | |||
20 | 52.45 | |||
22/05/2025 | 13:39:43.572 | 65 | 52.47 | |
65 | 52.47 | |||
65 | 52.47 | |||
22/05/2025 | 13:37:56.987 | 5 | 52.42 | |
5 | 52.42 | |||
5 | 52.42 | |||
22/05/2025 | 13:37:08.955 | 20 | 52.45 | |
20 | 52.45 | |||
20 | 52.45 | |||
22/05/2025 | 13:36:08.464 | 1 | 52.44 | |
1 | 52.44 | |||
1 | 52.44 | |||
22/05/2025 | 13:35:24.027 | 22 | 52.45 | |
22 | 52.45 | |||
22 | 52.45 | |||
22/05/2025 | 13:34:34.204 | 10 | 52.45 | |
10 | 52.45 | |||
10 | 52.45 | |||
22/05/2025 | 13:34:15.073 | 30 | 52.45 | |
30 | 52.45 | |||
30 | 52.45 | |||
22/05/2025 | 13:33:58.216 | 15 | 52.46 | |
15 | 52.46 | |||
15 | 52.46 | |||
22/05/2025 | 13:33:04.721 | 100 | 52.45 | |
100 | 52.45 | |||
100 | 52.45 | |||
22/05/2025 | 13:32:43.387 | 10 | 52.48 | |
10 | 52.48 | |||
10 | 52.48 | |||
22/05/2025 | 13:30:08.977 | 1 | 52.45 | |
1 | 52.45 | |||
1 | 52.45 | |||
22/05/2025 | 13:29:58.560 | 600 | 52.45 | |
600 | 52.45 | |||
600 | 52.45 | |||
22/05/2025 | 13:28:41.336 | 200 | 52.47 | |
200 | 52.47 | |||
200 | 52.47 | |||
22/05/2025 | 13:28:05.182 | 15 | 52.47 | |
15 | 52.47 | |||
15 | 52.47 | |||
22/05/2025 | 13:26:31.235 | 1 | 52.48 | |
1 | 52.48 | |||
1 | 52.48 | |||
22/05/2025 | 13:26:12.000 | 102 | 52.48 | |
102 | 52.48 | |||
102 | 52.48 | |||
22/05/2025 | 13:25:19.311 | 100 | 52.49 | |
100 | 52.49 | |||
100 | 52.49 | |||
22/05/2025 | 13:24:25.320 | 10 | 52.52 | |
10 | 52.52 | |||
10 | 52.52 | |||
22/05/2025 | 13:21:37.547 | 1 | 52.54 | |
1 | 52.54 | |||
1 | 52.54 | |||
22/05/2025 | 13:20:07.480 | 1 | 52.52 | |
1 | 52.52 | |||
1 | 52.52 | |||
22/05/2025 | 13:20:04.697 | 154 | 52.51 | |
154 | 52.51 | |||
154 | 52.51 | |||
22/05/2025 | 13:18:07.705 | 400 | 52.47 | |
400 | 52.47 | |||
400 | 52.47 | |||
22/05/2025 | 13:17:57.660 | 600 | 52.47 | |
600 | 52.47 | |||
600 | 52.47 | |||
22/05/2025 | 13:17:37.390 | 10 | 52.47 | |
10 | 52.47 | |||
10 | 52.47 | |||
22/05/2025 | 13:13:34.149 | 1 | 52.50 | |
1 | 52.50 | |||
1 | 52.50 | |||
22/05/2025 | 13:11:27.493 | 500 | 52.51 | |
500 | 52.51 | |||
500 | 52.51 | |||
22/05/2025 | 13:08:40.577 | 5 | 52.52 | |
5 | 52.52 | |||
5 | 52.52 | |||
22/05/2025 | 13:08:18.122 | 9 | 52.51 | |
9 | 52.51 | |||
9 | 52.51 | |||
22/05/2025 | 13:05:14.115 | 5 | 52.49 | |
5 | 52.49 | |||
5 | 52.49 | |||
22/05/2025 | 13:04:32.944 | 100 | 52.49 | |
100 | 52.49 | |||
100 | 52.49 | |||
22/05/2025 | 13:03:32.104 | 50 | 52.50 | |
50 | 52.50 | |||
50 | 52.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 18:43:12
Last Update:
22/05/2025 @ 18:43:12