Mercedes-Benz Group AG

788

662

52.67

       

Date Time Volume Order Volume Price
22/05/2025 18:42:35.887 21   52.67
      21 52.67
      21 52.67
22/05/2025 18:41:45.261 130   52.64
      45 52.64
      80 52.64
      5 52.64
      130 52.64
22/05/2025 18:39:46.967 100   52.56
      20 52.56
      100 52.56
      80 52.56
22/05/2025 18:38:12.387 4   52.67
      4 52.67
      4 52.67
22/05/2025 18:36:59.518 10   52.56
      10 52.56
      10 52.56
22/05/2025 18:34:23.548 55   52.56
      55 52.56
      55 52.56
22/05/2025 18:32:37.180 12   52.56
      12 52.56
      12 52.56
22/05/2025 18:30:33.468 40   52.56
      5 52.56
      35 52.56
      40 52.56
22/05/2025 18:28:26.729 1   52.67
      1 52.67
      1 52.67
22/05/2025 18:27:42.853 1   52.67
      1 52.67
      1 52.67
22/05/2025 18:26:24.199 1   52.56
      1 52.56
      1 52.56
22/05/2025 18:24:53.725 2   52.56
      2 52.56
      2 52.56
22/05/2025 18:22:16.671 80   52.60
      50 52.60
      80 52.60
      30 52.60
22/05/2025 18:17:36.767 2   52.64
      2 52.64
      2 52.64
22/05/2025 18:17:16.205 13   52.64
      13 52.64
      13 52.64
22/05/2025 18:16:39.456 45   52.56
      45 52.56
      45 52.56
22/05/2025 18:14:30.985 20   52.64
      20 52.64
      20 52.64
22/05/2025 18:14:22.858 30   52.64
      5 52.64
      25 52.64
      30 52.64
22/05/2025 18:10:24.075 3   52.64
      3 52.64
      3 52.64
22/05/2025 18:03:16.324 56   52.56
      56 52.56
      56 52.56
22/05/2025 18:03:02.480 400   52.56
      400 52.56
      400 52.56
22/05/2025 18:02:36.223 400   52.56
      400 52.56
      400 52.56
22/05/2025 18:02:20.163 400   52.56
      50 52.56
      265 52.56
      400 52.56
      5 52.56
      80 52.56
22/05/2025 17:58:15.461 18   52.69
      18 52.69
      18 52.69
22/05/2025 17:56:08.318 22   52.56
      22 52.56
      22 52.56
22/05/2025 17:53:54.659 50   52.69
      50 52.69
      50 52.69
22/05/2025 17:53:15.177 1 380   52.56
      300 52.56
      50 52.56
      1 380 52.56
      920 52.56
      60 52.56
      50 52.56
22/05/2025 17:52:53.091 300   52.64
      300 52.64
      300 52.64
22/05/2025 17:52:34.336 100   52.64
      100 52.64
      100 52.64
22/05/2025 17:52:02.480 2   52.69
      2 52.69
      2 52.69
22/05/2025 17:51:50.326 18   52.69
      18 52.69
      18 52.69
22/05/2025 17:46:24.546 238   52.64
      238 52.64
      238 52.64
22/05/2025 17:45:53.199 90   52.69
      90 52.69
      90 52.69
22/05/2025 17:45:52.344 205   52.69
      205 52.69
      205 52.69
22/05/2025 17:45:34.346 205   52.69
      205 52.69
      205 52.69
22/05/2025 17:43:15.327 3   52.56
      3 52.56
      3 52.56
22/05/2025 17:42:41.113 1   52.69
      1 52.69
      1 52.69
22/05/2025 17:42:29.173 495   52.59
      495 52.59
      495 52.59
22/05/2025 17:42:23.419 205   52.69
      205 52.69
      205 52.69
22/05/2025 17:39:10.337 4   52.56
      4 52.56
      4 52.56
22/05/2025 17:37:49.807 2   52.69
      2 52.69
      2 52.69
22/05/2025 17:37:40.952 31   52.56
      10 52.56
      21 52.56
      31 52.56
22/05/2025 17:36:43.746 200   52.69
      200 52.69
      200 52.69
22/05/2025 17:36:30.360 3   52.69
      3 52.69
      3 52.69
22/05/2025 17:36:08.722 2   52.69
      2 52.69
      2 52.69
22/05/2025 17:29:25.900 20   52.61
      20 52.61
      20 52.61
22/05/2025 17:29:16.937 1   52.61
      1 52.61
      1 52.61
22/05/2025 17:28:36.966 1   52.59
      1 52.59
      1 52.59
22/05/2025 17:28:27.170 600   52.61
      600 52.61
      600 52.61
22/05/2025 17:26:40.620 30   52.63
      30 52.63
      30 52.63
22/05/2025 17:26:29.394 50   52.63
      50 52.63
      50 52.63
22/05/2025 17:25:51.699 100   52.63
      100 52.63
      100 52.63
22/05/2025 17:24:16.825 600   52.64
      600 52.64
      600 52.64
22/05/2025 17:23:59.808 100   52.62
      100 52.62
      100 52.62
22/05/2025 17:23:37.205 13   52.62
      13 52.62
      13 52.62
22/05/2025 17:22:54.365 600   52.61
      600 52.61
      600 52.61
22/05/2025 17:21:47.402 200   52.61
      200 52.61
      200 52.61
22/05/2025 17:20:32.471 100   52.61
      100 52.61
      100 52.61
22/05/2025 17:19:28.834 20   52.61
      20 52.61
      20 52.61
22/05/2025 17:18:09.124 100   52.59
      100 52.59
      100 52.59
22/05/2025 17:17:52.675 40   52.60
      40 52.60
      40 52.60
22/05/2025 17:17:36.886 160   52.61
      160 52.61
      160 52.61
22/05/2025 17:16:02.557 20   52.63
      20 52.63
      20 52.63
22/05/2025 17:15:08.835 11   52.64
      11 52.64
      11 52.64
22/05/2025 17:14:51.631 100   52.62
      100 52.62
      100 52.62
22/05/2025 17:14:06.120 110   52.62
      110 52.62
      110 52.62
22/05/2025 17:12:39.983 100   52.64
      100 52.64
      100 52.64
22/05/2025 17:12:03.871 19   52.64
      19 52.64
      19 52.64
22/05/2025 17:11:43.498 2   52.66
      2 52.66
      2 52.66
22/05/2025 17:11:08.536 600   52.67
      600 52.67
      600 52.67
22/05/2025 17:10:48.984 22   52.69
      22 52.69
      22 52.69
22/05/2025 17:09:26.044 2   52.68
      2 52.68
      2 52.68
22/05/2025 17:06:03.575 100   52.66
      100 52.66
      100 52.66
22/05/2025 17:05:40.693 272   52.66
      272 52.66
      272 52.66
22/05/2025 17:05:40.188 1   52.66
      1 52.66
      1 52.66
22/05/2025 17:02:27.485 100   52.62
      100 52.62
      100 52.62
22/05/2025 17:01:38.071 10   52.64
      10 52.64
      10 52.64
22/05/2025 17:00:58.101 20   52.65
      20 52.65
      5 52.65
      15 52.65
22/05/2025 16:58:44.343 344   52.59
      344 52.59
      344 52.59
22/05/2025 16:57:56.673 50   52.60
      50 52.60
      50 52.60
22/05/2025 16:57:47.240 9   52.60
      9 52.60
      9 52.60
22/05/2025 16:57:40.624 125   52.59
      125 52.59
      125 52.59
22/05/2025 16:57:34.570 100   52.59
      100 52.59
      100 52.59
22/05/2025 16:57:34.244 50   52.59
      50 52.59
      50 52.59
22/05/2025 16:56:16.644 15   52.56
      15 52.56
      15 52.56
22/05/2025 16:56:12.303 10   52.57
      10 52.57
      10 52.57
22/05/2025 16:53:32.640 200   52.60
      200 52.60
      200 52.60
22/05/2025 16:50:46.137 4   52.63
      4 52.63
      4 52.63
22/05/2025 16:48:58.179 150   52.59
      150 52.59
      150 52.59
22/05/2025 16:48:30.072 8   52.58
      8 52.58
      8 52.58
22/05/2025 16:48:11.642 60   52.59
      60 52.59
      60 52.59
22/05/2025 16:47:53.396 50   52.58
      50 52.58
      50 52.58
22/05/2025 16:47:11.441 1   52.61
      1 52.61
      1 52.61
22/05/2025 16:46:39.264 500   52.58
      500 52.58
      500 52.58
22/05/2025 16:46:29.702 60   52.58
      60 52.58
      60 52.58
22/05/2025 16:42:08.307 55   52.59
      55 52.59
      55 52.59
22/05/2025 16:39:02.718 100   52.59
      100 52.59
      100 52.59
22/05/2025 16:38:59.162 25   52.59
      25 52.59
      25 52.59
22/05/2025 16:37:18.978 1   52.58
      1 52.58
      1 52.58
22/05/2025 16:36:41.457 1   52.61
      1 52.61
      1 52.61
22/05/2025 16:36:41.152 3   52.61
      3 52.61
      3 52.61
22/05/2025 16:34:45.827 6   52.60
      6 52.60
      6 52.60
22/05/2025 16:33:37.671 100   52.59
      100 52.59
      100 52.59
22/05/2025 16:33:32.373 500   52.59
      500 52.59
      500 52.59
22/05/2025 16:32:56.258 20   52.60
      20 52.60
      20 52.60
22/05/2025 16:32:46.084 20   52.61
      20 52.61
      20 52.61
22/05/2025 16:31:34.903 5   52.61
      5 52.61
      5 52.61
22/05/2025 16:31:04.196 30   52.59
      30 52.59
      30 52.59
22/05/2025 16:29:14.607 20   52.57
      20 52.57
      20 52.57
22/05/2025 16:28:29.180 12   52.59
      12 52.59
      12 52.59
22/05/2025 16:28:19.379 7   52.57
      7 52.57
      7 52.57
22/05/2025 16:27:10.230 122   52.56
      122 52.56
      122 52.56
22/05/2025 16:25:02.466 600   52.58
      600 52.58
      600 52.58
22/05/2025 16:24:50.900 20   52.59
      20 52.59
      20 52.59
22/05/2025 16:22:30.321 3   52.54
      3 52.54
      3 52.54
22/05/2025 16:21:58.342 150   52.54
      150 52.54
      150 52.54
22/05/2025 16:21:50.873 1   52.55
      1 52.55
      1 52.55
22/05/2025 16:21:44.104 3   52.53
      3 52.53
      3 52.53
22/05/2025 16:20:33.530 200   52.51
      200 52.51
      200 52.51
22/05/2025 16:20:21.729 500   52.50
      500 52.50
      500 52.50
22/05/2025 16:19:30.360 6   52.53
      6 52.53
      6 52.53
22/05/2025 16:15:12.822 436   52.50
      436 52.50
      6 52.50
      430 52.50
22/05/2025 16:13:35.250 10   52.44
      10 52.44
      10 52.44
22/05/2025 16:13:26.994 18   52.43
      18 52.43
      18 52.43
22/05/2025 16:12:42.026 30   52.47
      30 52.47
      30 52.47
22/05/2025 16:12:27.077 100   52.47
      100 52.47
      100 52.47
22/05/2025 16:10:58.182 1   52.43
      1 52.43
      1 52.43
22/05/2025 16:10:22.071 595   52.45
      595 52.45
      595 52.45
22/05/2025 16:08:44.491 100   52.43
      100 52.43
      100 52.43
22/05/2025 16:08:41.155 7   52.43
      7 52.43
      7 52.43
22/05/2025 16:08:17.850 2 201   52.45
      2 201 52.45
      2 200 52.45
      1 52.45
22/05/2025 16:07:50.795 600   52.41
      600 52.41
      600 52.41
22/05/2025 16:07:49.155 600   52.40
      600 52.40
      600 52.40
22/05/2025 16:07:20.757 200   52.38
      200 52.38
      200 52.38
22/05/2025 16:07:07.779 600   52.38
      600 52.38
      600 52.38
22/05/2025 16:07:07.389 600   52.38
      600 52.38
      600 52.38
22/05/2025 16:07:03.200 600   52.38
      600 52.38
      600 52.38
22/05/2025 16:04:38.620 3   52.32
      3 52.32
      3 52.32
22/05/2025 16:04:06.611 3   52.33
      3 52.33
      3 52.33
22/05/2025 16:03:41.505 10   52.32
      10 52.32
      10 52.32
22/05/2025 16:01:14.498 30   52.29
      30 52.29
      30 52.29
22/05/2025 16:00:44.880 20   52.27
      20 52.27
      20 52.27
22/05/2025 16:00:13.003 100   52.23
      100 52.23
      100 52.23
22/05/2025 16:00:10.988 15   52.24
      15 52.24
      15 52.24
22/05/2025 16:00:02.101 2   52.26
      2 52.26
      2 52.26
22/05/2025 15:58:16.469 400   52.29
      400 52.29
      400 52.29
22/05/2025 15:55:48.672 100   52.34
      100 52.34
      100 52.34
22/05/2025 15:55:01.362 600   52.34
      600 52.34
      600 52.34
22/05/2025 15:54:49.692 1   52.34
      1 52.34
      1 52.34
22/05/2025 15:53:19.927 1   52.35
      1 52.35
      1 52.35
22/05/2025 15:52:45.723 1   52.33
      1 52.33
      1 52.33
22/05/2025 15:52:27.825 100   52.31
      100 52.31
      100 52.31
22/05/2025 15:51:42.572 20   52.30
      20 52.30
      20 52.30
22/05/2025 15:51:28.128 200   52.28
      200 52.28
      200 52.28
22/05/2025 15:50:42.102 100   52.27
      100 52.27
      100 52.27
22/05/2025 15:50:27.232 4 973   52.25
      4 963 52.25
      10 52.25
      4 973 52.25
22/05/2025 15:50:04.675 600   52.28
      600 52.28
      600 52.28
22/05/2025 15:48:06.909 23   52.27
      23 52.27
      23 52.27
22/05/2025 15:46:26.912 10   52.30
      10 52.30
      10 52.30
22/05/2025 15:45:51.340 100   52.31
      100 52.31
      100 52.31
22/05/2025 15:45:46.106 1   52.31
      1 52.31
      1 52.31
22/05/2025 15:43:53.099 415   52.33
      415 52.33
      415 52.33
22/05/2025 15:42:23.120 190   52.37
      190 52.37
      190 52.37
22/05/2025 15:42:21.679 22   52.36
      22 52.36
      22 52.36
22/05/2025 15:39:53.235 40   52.32
      40 52.32
      40 52.32
22/05/2025 15:39:33.424 100   52.31
      100 52.31
      100 52.31
22/05/2025 15:39:29.934 20   52.30
      20 52.30
      20 52.30
22/05/2025 15:39:14.230 100   52.28
      100 52.28
      100 52.28
22/05/2025 15:38:10.497 16   52.30
      16 52.30
      16 52.30
22/05/2025 15:38:07.798 48   52.30
      48 52.30
      48 52.30
22/05/2025 15:37:45.275 70   52.30
      70 52.30
      70 52.30
22/05/2025 15:37:17.186 100   52.26
      100 52.26
      100 52.26
22/05/2025 15:36:40.433 96   52.22
      96 52.22
      96 52.22
22/05/2025 15:36:28.726 1   52.22
      1 52.22
      1 52.22
22/05/2025 15:35:28.450 20   52.23
      20 52.23
      20 52.23
22/05/2025 15:35:12.848 80   52.18
      80 52.18
      80 52.18
22/05/2025 15:34:14.007 319   52.20
      114 52.20
      319 52.20
      200 52.20
      5 52.20
22/05/2025 15:34:07.485 400   52.22
      25 52.22
      100 52.22
      100 52.22
      175 52.22
      400 52.22
22/05/2025 15:34:03.301 2   52.23
      2 52.23
      2 52.23
22/05/2025 15:34:01.679 30   52.23
      30 52.23
      30 52.23
22/05/2025 15:34:01.608 48   52.24
      18 52.24
      48 52.24
      30 52.24
22/05/2025 15:33:46.184 43   52.25
      40 52.25
      43 52.25
      3 52.25
22/05/2025 15:33:34.556 15   52.28
      15 52.28
      15 52.28
22/05/2025 15:33:33.638 334   52.27
      334 52.27
      334 52.27
22/05/2025 15:32:33.420 123   52.35
      123 52.35
      123 52.35
22/05/2025 15:30:54.028 100   52.45
      100 52.45
      100 52.45
22/05/2025 15:30:49.522 200   52.44
      200 52.44
      200 52.44
22/05/2025 15:30:17.704 1   52.44
      1 52.44
      1 52.44
22/05/2025 15:29:32.475 7   52.46
      7 52.46
      7 52.46
22/05/2025 15:29:32.428 1   52.46
      1 52.46
      1 52.46
22/05/2025 15:28:35.524 10   52.48
      10 52.48
      10 52.48
22/05/2025 15:27:12.382 10   52.51
      10 52.51
      10 52.51
22/05/2025 15:26:25.869 20   52.50
      20 52.50
      20 52.50
22/05/2025 15:26:03.781 10   52.50
      10 52.50
      10 52.50
22/05/2025 15:23:05.160 2   52.45
      2 52.45
      2 52.45
22/05/2025 15:23:04.958 1   52.44
      1 52.44
      1 52.44
22/05/2025 15:20:17.665 5   52.41
      5 52.41
      5 52.41
22/05/2025 15:19:37.113 1   52.44
      1 52.44
      1 52.44
22/05/2025 15:19:31.576 3   52.44
      3 52.44
      3 52.44
22/05/2025 15:12:47.160 1   52.49
      1 52.49
      1 52.49
22/05/2025 15:11:41.456 2   52.47
      2 52.47
      2 52.47
22/05/2025 15:11:26.063 160   52.46
      160 52.46
      160 52.46
22/05/2025 15:10:42.521 100   52.47
      100 52.47
      100 52.47
22/05/2025 15:03:39.211 2   52.51
      2 52.51
      2 52.51
22/05/2025 15:03:00.231 100   52.49
      100 52.49
      100 52.49
22/05/2025 15:00:19.996 20   52.49
      20 52.49
      20 52.49
22/05/2025 14:59:19.613 180   52.44
      180 52.44
      180 52.44
22/05/2025 14:59:09.116 12   52.46
      12 52.46
      12 52.46
22/05/2025 14:58:57.063 500   52.46
      500 52.46
      500 52.46
22/05/2025 14:57:50.704 30   52.45
      30 52.45
      30 52.45
22/05/2025 14:57:38.936 1   52.46
      1 52.46
      1 52.46
22/05/2025 14:57:28.554 6   52.47
      6 52.47
      6 52.47
22/05/2025 14:56:24.242 400   52.48
      400 52.48
      400 52.48
22/05/2025 14:54:46.703 30   52.48
      30 52.48
      30 52.48
22/05/2025 14:53:09.605 50   52.50
      50 52.50
      50 52.50
22/05/2025 14:51:13.943 40   52.52
      40 52.52
      40 52.52
22/05/2025 14:50:51.160 300   52.50
      300 52.50
      300 52.50
22/05/2025 14:48:48.392 190   52.50
      190 52.50
      190 52.50
22/05/2025 14:47:43.098 400   52.48
      400 52.48
      400 52.48
22/05/2025 14:46:16.552 100   52.41
      100 52.41
      100 52.41
22/05/2025 14:42:49.773 100   52.44
      100 52.44
      100 52.44
22/05/2025 14:42:35.998 2   52.44
      2 52.44
      2 52.44
22/05/2025 14:41:06.941 18   52.45
      18 52.45
      18 52.45
22/05/2025 14:41:05.794 40   52.44
      40 52.44
      40 52.44
22/05/2025 14:40:10.947 8   52.44
      8 52.44
      8 52.44
22/05/2025 14:38:33.294 2   52.47
      2 52.47
      2 52.47
22/05/2025 14:36:47.893 600   52.44
      600 52.44
      600 52.44
22/05/2025 14:35:27.694 30   52.46
      30 52.46
      30 52.46
22/05/2025 14:35:08.381 5   52.46
      5 52.46
      5 52.46
22/05/2025 14:32:41.836 5   52.45
      5 52.45
      5 52.45
22/05/2025 14:32:09.963 200   52.37
      200 52.37
      200 52.37
22/05/2025 14:30:33.590 400   52.35
      400 52.35
      400 52.35
22/05/2025 14:30:10.056 1   52.32
      1 52.32
      1 52.32
22/05/2025 14:28:40.629 100   52.30
      100 52.30
      100 52.30
22/05/2025 14:28:31.928 10   52.30
      10 52.30
      10 52.30
22/05/2025 14:27:57.467 21   52.30
      10 52.30
      5 52.30
      6 52.30
      21 52.30
22/05/2025 14:24:19.578 400   52.31
      400 52.31
      400 52.31
22/05/2025 14:22:03.399 26   52.31
      26 52.31
      26 52.31
22/05/2025 14:21:29.089 8   52.33
      8 52.33
      8 52.33
22/05/2025 14:15:09.583 1   52.36
      1 52.36
      1 52.36
22/05/2025 14:12:35.149 106   52.34
      106 52.34
      106 52.34
22/05/2025 14:12:20.616 50   52.34
      50 52.34
      50 52.34
22/05/2025 14:10:32.827 500   52.39
      500 52.39
      500 52.39
22/05/2025 14:08:08.597 500   52.41
      500 52.41
      500 52.41
22/05/2025 14:08:04.713 5   52.39
      5 52.39
      5 52.39
22/05/2025 14:06:54.746 625   52.32
      625 52.32
      575 52.32
      50 52.32
22/05/2025 14:06:44.199 600   52.42
      600 52.42
      600 52.42
22/05/2025 14:04:52.948 44   52.40
      44 52.40
      44 52.40
22/05/2025 14:04:16.557 400   52.36
      400 52.36
      400 52.36
22/05/2025 14:03:59.561 40   52.39
      40 52.39
      40 52.39
22/05/2025 14:03:59.485 150   52.40
      150 52.40
      150 52.40
22/05/2025 14:03:21.411 130   52.40
      130 52.40
      130 52.40
22/05/2025 14:01:42.043 200   52.42
      200 52.42
      200 52.42
22/05/2025 14:01:30.068 30   52.40
      30 52.40
      30 52.40
22/05/2025 14:01:29.471 400   52.40
      400 52.40
      400 52.40
22/05/2025 14:01:16.491 400   52.40
      400 52.40
      400 52.40
22/05/2025 14:01:12.765 50   52.40
      50 52.40
      50 52.40
22/05/2025 14:01:05.316 375   52.41
      375 52.41
      375 52.41
22/05/2025 14:00:38.674 15   52.40
      15 52.40
      15 52.40
22/05/2025 14:00:02.581 10   52.41
      10 52.41
      10 52.41
22/05/2025 13:59:57.560 2   52.42
      2 52.42
      2 52.42
22/05/2025 13:59:25.006 5   52.42
      5 52.42
      5 52.42
22/05/2025 13:58:46.371 196   52.42
      196 52.42
      196 52.42
22/05/2025 13:58:45.270 400   52.42
      400 52.42
      399 52.42
      1 52.42
22/05/2025 13:58:44.216 400   52.42
      400 52.42
      400 52.42
22/05/2025 13:58:43.530 400   52.42
      400 52.42
      400 52.42
22/05/2025 13:58:42.521 600   52.42
      600 52.42
      600 52.42
22/05/2025 13:58:42.451 370   52.44
      370 52.44
      370 52.44
22/05/2025 13:58:41.173 600   52.44
      600 52.44
      600 52.44
22/05/2025 13:58:39.841 400   52.44
      400 52.44
      400 52.44
22/05/2025 13:58:32.447 400   52.44
      400 52.44
      400 52.44
22/05/2025 13:58:13.789 600   52.46
      600 52.46
      600 52.46
22/05/2025 13:57:50.772 400   52.44
      400 52.44
      400 52.44
22/05/2025 13:55:52.443 3   52.46
      3 52.46
      3 52.46
22/05/2025 13:55:27.397 1   52.47
      1 52.47
      1 52.47
22/05/2025 13:52:51.944 15   52.49
      15 52.49
      15 52.49
22/05/2025 13:52:02.171 6   52.49
      6 52.49
      6 52.49
22/05/2025 13:49:58.455 2   52.50
      2 52.50
      2 52.50
22/05/2025 13:49:15.632 28   52.49
      28 52.49
      28 52.49
22/05/2025 13:48:55.428 20   52.50
      20 52.50
      20 52.50
22/05/2025 13:48:36.419 31   52.50
      31 52.50
      31 52.50
22/05/2025 13:48:13.194 5   52.50
      5 52.50
      5 52.50
22/05/2025 13:47:43.228 3   52.52
      3 52.52
      3 52.52
22/05/2025 13:46:58.001 6   52.49
      6 52.49
      6 52.49
22/05/2025 13:43:52.733 244   52.48
      244 52.48
      244 52.48
22/05/2025 13:41:08.894 20   52.47
      20 52.47
      20 52.47
22/05/2025 13:40:49.561 375   52.46
      375 52.46
      375 52.46
22/05/2025 13:40:48.691 600   52.46
      600 52.46
      600 52.46
22/05/2025 13:40:47.769 600   52.46
      600 52.46
      600 52.46
22/05/2025 13:40:46.756 600   52.46
      600 52.46
      600 52.46
22/05/2025 13:40:38.666 400   52.47
      400 52.47
      400 52.47
22/05/2025 13:40:30.341 191   52.47
      191 52.47
      191 52.47
22/05/2025 13:39:56.754 20   52.45
      20 52.45
      20 52.45
22/05/2025 13:39:43.572 65   52.47
      65 52.47
      65 52.47
22/05/2025 13:37:56.987 5   52.42
      5 52.42
      5 52.42
22/05/2025 13:37:08.955 20   52.45
      20 52.45
      20 52.45
22/05/2025 13:36:08.464 1   52.44
      1 52.44
      1 52.44
22/05/2025 13:35:24.027 22   52.45
      22 52.45
      22 52.45
22/05/2025 13:34:34.204 10   52.45
      10 52.45
      10 52.45
22/05/2025 13:34:15.073 30   52.45
      30 52.45
      30 52.45
22/05/2025 13:33:58.216 15   52.46
      15 52.46
      15 52.46
22/05/2025 13:33:04.721 100   52.45
      100 52.45
      100 52.45
22/05/2025 13:32:43.387 10   52.48
      10 52.48
      10 52.48
22/05/2025 13:30:08.977 1   52.45
      1 52.45
      1 52.45
22/05/2025 13:29:58.560 600   52.45
      600 52.45
      600 52.45
22/05/2025 13:28:41.336 200   52.47
      200 52.47
      200 52.47
22/05/2025 13:28:05.182 15   52.47
      15 52.47
      15 52.47
22/05/2025 13:26:31.235 1   52.48
      1 52.48
      1 52.48
22/05/2025 13:26:12.000 102   52.48
      102 52.48
      102 52.48
22/05/2025 13:25:19.311 100   52.49
      100 52.49
      100 52.49
22/05/2025 13:24:25.320 10   52.52
      10 52.52
      10 52.52
22/05/2025 13:21:37.547 1   52.54
      1 52.54
      1 52.54
22/05/2025 13:20:07.480 1   52.52
      1 52.52
      1 52.52
22/05/2025 13:20:04.697 154   52.51
      154 52.51
      154 52.51
22/05/2025 13:18:07.705 400   52.47
      400 52.47
      400 52.47
22/05/2025 13:17:57.660 600   52.47
      600 52.47
      600 52.47
22/05/2025 13:17:37.390 10   52.47
      10 52.47
      10 52.47
22/05/2025 13:13:34.149 1   52.50
      1 52.50
      1 52.50
22/05/2025 13:11:27.493 500   52.51
      500 52.51
      500 52.51
22/05/2025 13:08:40.577 5   52.52
      5 52.52
      5 52.52
22/05/2025 13:08:18.122 9   52.51
      9 52.51
      9 52.51
22/05/2025 13:05:14.115 5   52.49
      5 52.49
      5 52.49
22/05/2025 13:04:32.944 100   52.49
      100 52.49
      100 52.49
22/05/2025 13:03:32.104 50   52.50
      50 52.50
      50 52.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)