+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

824

535

53.66

       

Date Time Volume Order Volume Price
05/05/2025 10:02:28.063 1   53.66
      1 53.66
      1 53.66
05/05/2025 10:02:24.367 40   53.66
      40 53.66
      40 53.66
05/05/2025 10:02:17.320 400   53.67
      400 53.67
      400 53.67
05/05/2025 10:02:15.221 15   53.68
      15 53.68
      15 53.68
05/05/2025 10:02:13.603 11   53.66
      11 53.66
      11 53.66
05/05/2025 10:01:47.992 64   53.65
      64 53.65
      64 53.65
05/05/2025 10:01:38.697 23   53.65
      23 53.65
      23 53.65
05/05/2025 10:01:38.201 200   53.66
      200 53.66
      200 53.66
05/05/2025 10:01:37.532 600   53.66
      600 53.66
      600 53.66
05/05/2025 10:01:27.267 600   53.66
      600 53.66
      600 53.66
05/05/2025 10:01:12.141 50   53.64
      50 53.64
      50 53.64
05/05/2025 10:00:57.324 5   53.64
      5 53.64
      5 53.64
05/05/2025 10:00:35.243 4   53.62
      4 53.62
      4 53.62
05/05/2025 10:00:31.709 280   53.62
      280 53.62
      280 53.62
05/05/2025 10:00:23.163 26   53.62
      26 53.62
      26 53.62
05/05/2025 10:00:21.261 380   53.63
      380 53.63
      380 53.63
05/05/2025 10:00:11.940 200   53.63
      200 53.63
      200 53.63
05/05/2025 10:00:00.277 92   53.60
      92 53.60
      92 53.60
05/05/2025 09:59:57.784 380   53.61
      380 53.61
      380 53.61
05/05/2025 09:59:45.778 3   53.61
      3 53.61
      3 53.61
05/05/2025 09:59:39.248 1   53.59
      1 53.59
      1 53.59
05/05/2025 09:59:37.103 20   53.59
      20 53.59
      20 53.59
05/05/2025 09:59:33.734 100   53.60
      100 53.60
      100 53.60
05/05/2025 09:59:32.868 600   53.60
      600 53.60
      600 53.60
05/05/2025 09:59:31.984 400   53.60
      400 53.60
      400 53.60
05/05/2025 09:59:31.111 400   53.60
      400 53.60
      400 53.60
05/05/2025 09:59:30.455 400   53.60
      400 53.60
      400 53.60
05/05/2025 09:59:24.360 400   53.60
      400 53.60
      400 53.60
05/05/2025 09:59:14.821 17   53.59
      17 53.59
      17 53.59
05/05/2025 09:59:14.507 120   53.60
      120 53.60
      120 53.60
05/05/2025 09:59:11.359 30   53.60
      30 53.60
      30 53.60
05/05/2025 09:58:59.563 600   53.59
      600 53.59
      600 53.59
05/05/2025 09:58:55.544 40   53.59
      40 53.59
      40 53.59
05/05/2025 09:58:52.336 100   53.65
      100 53.65
      100 53.65
05/05/2025 09:58:52.005 600   53.65
      600 53.65
      600 53.65
05/05/2025 09:58:49.951 2 587   53.65
      2 587 53.65
      2 587 53.65
05/05/2025 09:58:40.030 600   53.60
      600 53.60
      600 53.60
05/05/2025 09:58:31.067 400   53.61
      400 53.61
      400 53.61
05/05/2025 09:58:27.874 11   53.60
      11 53.60
      11 53.60
05/05/2025 09:58:27.344 100   53.61
      100 53.61
      100 53.61
05/05/2025 09:58:06.776 1   53.60
      1 53.60
      1 53.60
05/05/2025 09:57:47.951 2   53.62
      2 53.62
      2 53.62
05/05/2025 09:57:47.828 3   53.61
      3 53.61
      3 53.61
05/05/2025 09:57:12.014 1   53.58
      1 53.58
      1 53.58
05/05/2025 09:57:08.918 1   53.57
      1 53.57
      1 53.57
05/05/2025 09:56:54.756 7   53.57
      7 53.57
      7 53.57
05/05/2025 09:56:54.248 200   53.58
      200 53.58
      200 53.58
05/05/2025 09:56:35.646 100   53.61
      100 53.61
      100 53.61
05/05/2025 09:56:34.514 18   53.60
      18 53.60
      18 53.60
05/05/2025 09:56:19.371 100   53.61
      100 53.61
      100 53.61
05/05/2025 09:56:17.989 4   53.60
      4 53.60
      4 53.60
05/05/2025 09:56:07.825 18   53.60
      18 53.60
      18 53.60
05/05/2025 09:56:06.132 585   53.60
      585 53.60
      585 53.60
05/05/2025 09:55:53.212 100   53.59
      100 53.59
      100 53.59
05/05/2025 09:55:52.949 38   53.59
      38 53.59
      38 53.59
05/05/2025 09:55:45.836 500   53.59
      500 53.59
      500 53.59
05/05/2025 09:55:27.552 400   53.59
      400 53.59
      400 53.59
05/05/2025 09:55:23.010 50   53.60
      50 53.60
      50 53.60
05/05/2025 09:55:09.716 30   53.60
      30 53.60
      30 53.60
05/05/2025 09:54:57.772 100   53.61
      100 53.61
      100 53.61
05/05/2025 09:54:54.584 1   53.61
      1 53.61
      1 53.61
05/05/2025 09:54:43.725 5   53.61
      5 53.61
      5 53.61
05/05/2025 09:54:37.825 13   53.60
      13 53.60
      13 53.60
05/05/2025 09:54:36.109 300   53.60
      300 53.60
      300 53.60
05/05/2025 09:54:31.915 1   53.57
      1 53.57
      1 53.57
05/05/2025 09:54:31.858 37   53.57
      37 53.57
      37 53.57
05/05/2025 09:54:13.273 21   53.58
      11 53.58
      10 53.58
      21 53.58
05/05/2025 09:54:00.309 11   53.61
      11 53.61
      11 53.61
05/05/2025 09:53:40.462 6   53.62
      6 53.62
      6 53.62
05/05/2025 09:53:32.236 100   53.62
      100 53.62
      100 53.62
05/05/2025 09:53:19.754 150   53.65
      150 53.65
      150 53.65
05/05/2025 09:53:16.221 6   53.64
      6 53.64
      6 53.64
05/05/2025 09:52:52.866 3   53.61
      3 53.61
      3 53.61
05/05/2025 09:52:33.730 290   53.60
      290 53.60
      290 53.60
05/05/2025 09:52:31.426 1   53.62
      1 53.62
      1 53.62
05/05/2025 09:52:29.260 2   53.61
      2 53.61
      2 53.61
05/05/2025 09:52:28.875 100   53.62
      100 53.62
      100 53.62
05/05/2025 09:52:22.837 15   53.62
      15 53.62
      15 53.62
05/05/2025 09:52:17.198 6   53.60
      6 53.60
      6 53.60
05/05/2025 09:52:04.248 600   53.60
      600 53.60
      600 53.60
05/05/2025 09:52:00.380 4   53.58
      4 53.58
      4 53.58
05/05/2025 09:51:57.144 12   53.59
      12 53.59
      12 53.59
05/05/2025 09:51:37.165 44   53.54
      44 53.54
      44 53.54
05/05/2025 09:51:32.365 200   53.55
      200 53.55
      200 53.55
05/05/2025 09:51:31.941 100   53.55
      100 53.55
      100 53.55
05/05/2025 09:51:24.765 100   53.54
      100 53.54
      100 53.54
05/05/2025 09:51:22.553 10   53.54
      10 53.54
      10 53.54
05/05/2025 09:51:13.185 4   53.56
      4 53.56
      4 53.56
05/05/2025 09:50:59.401 150   53.58
      150 53.58
      150 53.58
05/05/2025 09:50:53.670 40   53.57
      40 53.57
      40 53.57
05/05/2025 09:50:48.191 5   53.56
      5 53.56
      5 53.56
05/05/2025 09:50:32.872 2   53.59
      2 53.59
      2 53.59
05/05/2025 09:50:31.694 2   53.58
      2 53.58
      2 53.58
05/05/2025 09:50:17.218 3   53.58
      3 53.58
      3 53.58
05/05/2025 09:50:15.972 3   53.57
      3 53.57
      3 53.57
05/05/2025 09:49:57.549 600   53.60
      600 53.60
      600 53.60
05/05/2025 09:49:57.016 7   53.59
      7 53.59
      7 53.59
05/05/2025 09:49:52.571 40   53.59
      40 53.59
      40 53.59
05/05/2025 09:49:44.849 5   53.59
      5 53.59
      5 53.59
05/05/2025 09:49:33.130 400   53.59
      400 53.59
      400 53.59
05/05/2025 09:49:32.059 98   53.59
      98 53.59
      98 53.59
05/05/2025 09:49:24.838 3 641   53.69
      1 53.69
      3 640 53.69
      3 641 53.69
05/05/2025 09:48:56.800 600   53.59
      600 53.59
      600 53.59
05/05/2025 09:48:53.976 200   53.59
      200 53.59
      200 53.59
05/05/2025 09:48:36.195 5   53.56
      5 53.56
      5 53.56
05/05/2025 09:48:32.807 383   53.57
      383 53.57
      383 53.57
05/05/2025 09:48:25.157 3   53.55
      3 53.55
      3 53.55
05/05/2025 09:48:09.341 14   53.53
      14 53.53
      14 53.53
05/05/2025 09:48:08.909 3   53.54
      3 53.54
      3 53.54
05/05/2025 09:48:07.095 1   53.54
      1 53.54
      1 53.54
05/05/2025 09:47:48.166 476   53.55
      476 53.55
      476 53.55
05/05/2025 09:47:47.962 530   53.55
      530 53.55
      530 53.55
05/05/2025 09:47:42.546 9   53.54
      9 53.54
      9 53.54
05/05/2025 09:47:24.365 10   53.51
      10 53.51
      10 53.51
05/05/2025 09:47:11.270 1   53.50
      1 53.50
      1 53.50
05/05/2025 09:47:04.423 19   53.51
      19 53.51
      19 53.51
05/05/2025 09:46:59.570 100   53.52
      100 53.52
      100 53.52
05/05/2025 09:46:48.324 2   53.51
      2 53.51
      2 53.51
05/05/2025 09:46:48.219 200   53.52
      200 53.52
      200 53.52
05/05/2025 09:46:37.189 10   53.54
      10 53.54
      10 53.54
05/05/2025 09:46:07.701 400   53.52
      400 53.52
      400 53.52
05/05/2025 09:45:43.132 3   53.52
      3 53.52
      3 53.52
05/05/2025 09:45:23.820 19   53.52
      19 53.52
      19 53.52
05/05/2025 09:45:16.626 70   53.53
      70 53.53
      70 53.53
05/05/2025 09:45:05.198 2   53.53
      2 53.53
      2 53.53
05/05/2025 09:45:02.858 150   53.52
      150 53.52
      150 53.52
05/05/2025 09:44:37.913 3   53.51
      3 53.51
      3 53.51
05/05/2025 09:44:35.647 60   53.52
      60 53.52
      60 53.52
05/05/2025 09:44:25.170 25   53.51
      25 53.51
      25 53.51
05/05/2025 09:44:12.278 40   53.50
      40 53.50
      40 53.50
05/05/2025 09:44:10.124 400   53.52
      400 53.52
      400 53.52
05/05/2025 09:44:09.829 30   53.51
      30 53.51
      30 53.51
05/05/2025 09:44:05.752 2   53.51
      2 53.51
      2 53.51
05/05/2025 09:43:55.823 48   53.53
      48 53.53
      48 53.53
05/05/2025 09:43:48.159 13   53.51
      13 53.51
      13 53.51
05/05/2025 09:43:47.803 400   53.51
      400 53.51
      400 53.51
05/05/2025 09:43:40.236 600   53.51
      600 53.51
      600 53.51
05/05/2025 09:43:33.015 23   53.50
      23 53.50
      23 53.50
05/05/2025 09:43:19.384 6   53.48
      6 53.48
      6 53.48
05/05/2025 09:43:05.102 400   53.49
      400 53.49
      400 53.49
05/05/2025 09:42:50.605 2   53.48
      2 53.48
      2 53.48
05/05/2025 09:42:33.463 10   53.45
      10 53.45
      10 53.45
05/05/2025 09:42:22.839 3   53.45
      3 53.45
      3 53.45
05/05/2025 09:42:03.876 6   53.42
      6 53.42
      6 53.42
05/05/2025 09:41:46.425 100   53.41
      100 53.41
      100 53.41
05/05/2025 09:41:44.949 7   53.41
      7 53.41
      7 53.41
05/05/2025 09:41:40.019 10   53.42
      10 53.42
      10 53.42
05/05/2025 09:41:35.848 10   53.43
      10 53.43
      10 53.43
05/05/2025 09:41:22.305 14   53.41
      14 53.41
      14 53.41
05/05/2025 09:41:18.038 3   53.43
      3 53.43
      3 53.43
05/05/2025 09:41:04.990 210   53.40
      210 53.40
      210 53.40
05/05/2025 09:40:53.602 4   53.41
      4 53.41
      4 53.41
05/05/2025 09:39:58.461 3   53.35
      3 53.35
      3 53.35
05/05/2025 09:39:48.085 400   53.37
      400 53.37
      400 53.37
05/05/2025 09:39:47.308 20   53.35
      20 53.35
      20 53.35
05/05/2025 09:39:43.577 1   53.36
      1 53.36
      1 53.36
05/05/2025 09:39:29.963 19   53.35
      19 53.35
      19 53.35
05/05/2025 09:38:50.774 125   53.41
      125 53.41
      125 53.41
05/05/2025 09:38:46.424 120   53.40
      120 53.40
      120 53.40
05/05/2025 09:38:27.339 100   53.42
      100 53.42
      100 53.42
05/05/2025 09:38:07.115 1   53.45
      1 53.45
      1 53.45
05/05/2025 09:38:01.414 468   53.45
      468 53.45
      468 53.45
05/05/2025 09:37:56.784 600   53.45
      600 53.45
      600 53.45
05/05/2025 09:37:55.432 600   53.45
      600 53.45
      600 53.45
05/05/2025 09:37:45.268 500   53.45
      500 53.45
      500 53.45
05/05/2025 09:37:33.281 100   53.40
      100 53.40
      100 53.40
05/05/2025 09:37:16.205 2   53.42
      2 53.42
      2 53.42
05/05/2025 09:37:01.671 100   53.41
      100 53.41
      100 53.41
05/05/2025 09:36:46.161 600   53.41
      600 53.41
      600 53.41
05/05/2025 09:36:24.079 350   53.41
      350 53.41
      350 53.41
05/05/2025 09:35:39.818 100   53.37
      100 53.37
      100 53.37
05/05/2025 09:35:32.693 400   53.37
      400 53.37
      400 53.37
05/05/2025 09:35:20.627 9 280   53.38
      9 280 53.38
      9 280 53.38
05/05/2025 09:35:11.760 600   53.36
      600 53.36
      600 53.36
05/05/2025 09:35:04.599 503   53.38
      500 53.38
      503 53.38
      3 53.38
05/05/2025 09:34:55.176 400   53.38
      400 53.38
      400 53.38
05/05/2025 09:34:28.271 300   53.39
      300 53.39
      300 53.39
05/05/2025 09:34:27.368 400   53.39
      400 53.39
      400 53.39
05/05/2025 09:34:11.825 600   53.39
      600 53.39
      600 53.39
05/05/2025 09:34:05.084 5   53.40
      5 53.40
      5 53.40
05/05/2025 09:34:04.450 500   53.40
      500 53.40
      500 53.40
05/05/2025 09:33:56.278 100   53.39
      100 53.39
      100 53.39
05/05/2025 09:33:40.302 100   53.38
      100 53.38
      100 53.38
05/05/2025 09:33:33.273 200   53.38
      200 53.38
      200 53.38
05/05/2025 09:32:54.595 500   53.39
      500 53.39
      500 53.39
05/05/2025 09:32:43.569 110   53.39
      110 53.39
      110 53.39
05/05/2025 09:32:39.759 20   53.40
      20 53.40
      20 53.40
05/05/2025 09:32:31.086 150   53.44
      150 53.44
      150 53.44
05/05/2025 09:32:22.094 450   53.43
      450 53.43
      450 53.43
05/05/2025 09:32:10.475 18   53.48
      18 53.48
      18 53.48
05/05/2025 09:31:51.643 4   53.48
      4 53.48
      4 53.48
05/05/2025 09:31:40.815 400   53.48
      400 53.48
      400 53.48
05/05/2025 09:31:35.963 600   53.48
      600 53.48
      600 53.48
05/05/2025 09:31:26.468 100   53.47
      100 53.47
      100 53.47
05/05/2025 09:31:09.649 50   53.47
      50 53.47
      50 53.47
05/05/2025 09:31:09.512 100   53.46
      100 53.46
      100 53.46
05/05/2025 09:31:07.071 1   53.46
      1 53.46
      1 53.46
05/05/2025 09:31:06.868 5   53.47
      5 53.47
      5 53.47
05/05/2025 09:30:52.798 50   53.46
      50 53.46
      50 53.46
05/05/2025 09:30:43.021 40   53.48
      40 53.48
      40 53.48
05/05/2025 09:30:37.486 2   53.44
      2 53.44
      2 53.44
05/05/2025 09:30:27.023 62   53.44
      62 53.44
      62 53.44
05/05/2025 09:30:14.568 33   53.44
      33 53.44
      33 53.44
05/05/2025 09:30:01.569 1   53.44
      1 53.44
      1 53.44
05/05/2025 09:29:50.419 40   53.44
      40 53.44
      40 53.44
05/05/2025 09:29:45.742 56   53.44
      56 53.44
      56 53.44
05/05/2025 09:29:40.835 3 400   53.35
      3 400 53.35
      3 392 53.35
      8 53.35
05/05/2025 09:29:32.788 600   53.44
      600 53.44
      600 53.44
05/05/2025 09:29:08.856 5   53.40
      5 53.40
      5 53.40
05/05/2025 09:29:04.314 60   53.39
      60 53.39
      60 53.39
05/05/2025 09:28:29.317 18   53.36
      18 53.36
      18 53.36
05/05/2025 09:28:11.966 100   53.35
      100 53.35
      100 53.35
05/05/2025 09:28:05.824 19   53.35
      19 53.35
      19 53.35
05/05/2025 09:27:59.490 50   53.38
      50 53.38
      50 53.38
05/05/2025 09:27:32.690 13   53.35
      13 53.35
      13 53.35
05/05/2025 09:26:59.506 100   53.39
      100 53.39
      100 53.39
05/05/2025 09:26:24.738 150   53.36
      150 53.36
      150 53.36
05/05/2025 09:25:46.447 75   53.39
      75 53.39
      75 53.39
05/05/2025 09:25:08.344 10   53.40
      10 53.40
      10 53.40
05/05/2025 09:25:01.485 37   53.42
      37 53.42
      37 53.42
05/05/2025 09:24:50.739 400   53.43
      400 53.43
      400 53.43
05/05/2025 09:24:44.753 200   53.44
      200 53.44
      200 53.44
05/05/2025 09:24:36.839 200   53.42
      13 53.42
      200 53.42
      187 53.42
05/05/2025 09:24:34.251 400   53.43
      400 53.43
      400 53.43
05/05/2025 09:24:27.229 10   53.44
      10 53.44
      10 53.44
05/05/2025 09:24:12.374 200   53.45
      200 53.45
      200 53.45
05/05/2025 09:23:15.496 100   53.41
      100 53.41
      100 53.41
05/05/2025 09:23:09.788 180   53.41
      180 53.41
      180 53.41
05/05/2025 09:23:06.318 15   53.39
      15 53.39
      15 53.39
05/05/2025 09:22:41.053 186   53.37
      186 53.37
      186 53.37
05/05/2025 09:22:38.510 30   53.34
      30 53.34
      30 53.34
05/05/2025 09:22:33.182 1   53.35
      1 53.35
      1 53.35
05/05/2025 09:21:28.285 194   53.33
      194 53.33
      194 53.33
05/05/2025 09:21:19.640 2   53.31
      2 53.31
      2 53.31
05/05/2025 09:21:11.424 72   53.32
      72 53.32
      72 53.32
05/05/2025 09:21:06.516 100   53.30
      100 53.30
      100 53.30
05/05/2025 09:21:00.700 100   53.27
      100 53.27
      100 53.27
05/05/2025 09:20:54.088 4   53.28
      4 53.28
      4 53.28
05/05/2025 09:20:48.874 150   53.28
      150 53.28
      150 53.28
05/05/2025 09:20:45.887 300   53.28
      270 53.28
      30 53.28
      300 53.28
05/05/2025 09:20:37.005 600   53.26
      600 53.26
      600 53.26
05/05/2025 09:20:28.777 35   53.21
      35 53.21
      35 53.21
05/05/2025 09:20:27.055 3   53.21
      3 53.21
      3 53.21
05/05/2025 09:19:42.188 1   53.21
      1 53.21
      1 53.21
05/05/2025 09:19:33.139 80   53.22
      80 53.22
      80 53.22
05/05/2025 09:19:03.054 24   53.24
      24 53.24
      24 53.24
05/05/2025 09:18:58.469 47   53.29
      47 53.29
      47 53.29
05/05/2025 09:18:56.407 14   53.28
      14 53.28
      14 53.28
05/05/2025 09:18:34.156 250   53.29
      250 53.29
      250 53.29
05/05/2025 09:18:34.076 65   53.29
      65 53.29
      65 53.29
05/05/2025 09:18:22.861 400   53.28
      20 53.28
      400 53.28
      380 53.28
05/05/2025 09:18:16.307 75   53.29
      75 53.29
      75 53.29
05/05/2025 09:18:12.765 10   53.29
      10 53.29
      10 53.29
05/05/2025 09:17:36.050 100   53.29
      100 53.29
      100 53.29
05/05/2025 09:17:34.795 200   53.29
      200 53.29
      200 53.29
05/05/2025 09:17:23.159 300   53.29
      300 53.29
      300 53.29
05/05/2025 09:17:01.157 5   53.28
      5 53.28
      5 53.28
05/05/2025 09:16:45.140 15   53.27
      15 53.27
      15 53.27
05/05/2025 09:16:34.598 280   53.25
      280 53.25
      280 53.25
05/05/2025 09:16:27.528 35   53.27
      35 53.27
      35 53.27
05/05/2025 09:15:57.388 100   53.31
      100 53.31
      100 53.31
05/05/2025 09:15:56.010 120   53.31
      120 53.31
      120 53.31
05/05/2025 09:15:45.921 75   53.32
      75 53.32
      75 53.32
05/05/2025 09:15:44.733 50   53.34
      50 53.34
      50 53.34
05/05/2025 09:14:51.964 80   53.31
      80 53.31
      80 53.31
05/05/2025 09:14:38.608 450   53.33
      450 53.33
      450 53.33
05/05/2025 09:14:09.890 1   53.31
      1 53.31
      1 53.31
05/05/2025 09:13:36.319 304   53.31
      304 53.31
      85 53.31
      19 53.31
      200 53.31
05/05/2025 09:13:35.742 400   53.31
      400 53.31
      400 53.31
05/05/2025 09:13:27.109 400   53.31
      400 53.31
      400 53.31
05/05/2025 09:13:23.142 60   53.31
      60 53.31
      60 53.31
05/05/2025 09:13:20.326 50   53.31
      50 53.31
      50 53.31
05/05/2025 09:12:40.513 490   53.29
      490 53.29
      490 53.29
05/05/2025 09:12:32.275 60   53.28
      60 53.28
      60 53.28
05/05/2025 09:12:28.243 30   53.29
      30 53.29
      30 53.29
05/05/2025 09:12:13.863 75   53.29
      75 53.29
      75 53.29
05/05/2025 09:12:10.872 100   53.29
      100 53.29
      100 53.29
05/05/2025 09:11:56.996 600   53.29
      600 53.29
      600 53.29
05/05/2025 09:11:46.676 400   53.29
      400 53.29
      400 53.29
05/05/2025 09:11:35.000 300   53.28
      300 53.28
      300 53.28
05/05/2025 09:10:27.508 40   53.26
      40 53.26
      40 53.26
05/05/2025 09:10:19.702 65   53.23
      65 53.23
      65 53.23
05/05/2025 09:10:03.264 1   53.17
      1 53.17
      1 53.17
05/05/2025 09:09:53.507 5   53.19
      5 53.19
      5 53.19
05/05/2025 09:09:45.136 80   53.16
      80 53.16
      80 53.16
05/05/2025 09:09:38.156 200   53.13
      200 53.13
      200 53.13
05/05/2025 09:09:30.257 100   53.12
      100 53.12
      100 53.12
05/05/2025 09:09:19.504 31   53.11
      31 53.11
      31 53.11
05/05/2025 09:09:15.609 113   53.11
      113 53.11
      113 53.11
05/05/2025 09:08:40.899 150   53.12
      150 53.12
      150 53.12
05/05/2025 09:08:37.732 50   53.12
      50 53.12
      50 53.12
05/05/2025 09:08:25.355 50   53.13
      50 53.13
      50 53.13
05/05/2025 09:08:04.809 500   53.12
      500 53.12
      500 53.12
05/05/2025 09:08:04.733 327   53.13
      130 53.13
      327 53.13
      197 53.13
05/05/2025 09:08:03.621 600   53.13
      600 53.13
      600 53.13
05/05/2025 09:07:55.078 30   53.15
      30 53.15
      30 53.15
05/05/2025 09:07:54.860 3   53.13
      3 53.13
      3 53.13
05/05/2025 09:07:50.967 400   53.13
      400 53.13
      400 53.13
05/05/2025 09:07:42.581 600   53.13
      600 53.13
      600 53.13
05/05/2025 09:07:42.333 600   53.13
      600 53.13
      600 53.13
05/05/2025 09:07:40.632 600   53.13
      600 53.13
      600 53.13
05/05/2025 09:07:26.569 600   53.13
      600 53.13
      600 53.13
05/05/2025 09:07:20.574 131   53.18
      131 53.18
      131 53.18
05/05/2025 09:07:03.189 1   53.20
      1 53.20
      1 53.20
05/05/2025 09:06:35.433 2   53.18
      2 53.18
      2 53.18
05/05/2025 09:06:30.912 200   53.17
      200 53.17
      200 53.17
05/05/2025 09:06:28.538 30   53.14
      30 53.14
      26 53.14
      4 53.14
05/05/2025 09:06:20.501 57   53.16
      57 53.16
      57 53.16
05/05/2025 09:06:13.463 38   53.17
      38 53.17
      38 53.17
05/05/2025 09:06:12.395 300   53.20
      300 53.20
      300 53.20
05/05/2025 09:05:55.788 400   53.20
      400 53.20
      400 53.20
05/05/2025 09:05:55.338 500   53.20
      500 53.20
      500 53.20
05/05/2025 09:05:54.895 600   53.20
      600 53.20
      600 53.20
05/05/2025 09:05:54.481 600   53.20
      600 53.20
      600 53.20
05/05/2025 09:05:54.008 600   53.20
      600 53.20
      600 53.20
05/05/2025 09:05:53.553 600   53.20
      600 53.20
      600 53.20
05/05/2025 09:05:53.059 400   53.20
      400 53.20
      400 53.20
05/05/2025 09:05:52.991 25   53.23
      25 53.23
      25 53.23
05/05/2025 09:05:47.298 2 342   53.25
      2 342 53.25
      1 404 53.25
      938 53.25
05/05/2025 09:05:41.175 1 438   53.23
      938 53.23
      500 53.23
      1 438 53.23
05/05/2025 09:05:32.778 600   53.23
      600 53.23
      600 53.23
05/05/2025 09:04:50.287 400   53.13
      400 53.13
      400 53.13
05/05/2025 09:04:38.023 8   53.19
      8 53.19
      8 53.19
05/05/2025 09:04:35.316 180   53.19
      180 53.19
      180 53.19
05/05/2025 09:04:30.066 100   53.18
      100 53.18
      100 53.18
05/05/2025 09:04:03.808 100   53.14
      100 53.14
      100 53.14
05/05/2025 09:03:39.984 19   53.16
      19 53.16
      19 53.16
05/05/2025 09:03:18.148 100   53.13
      100 53.13
      100 53.13
05/05/2025 09:03:14.014 255   53.15
      100 53.15
      255 53.15
      155 53.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)