Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2308
4549
111,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 12:05:14,697 | 95 | 112,72 | |
95 | 112,72 | |||
95 | 112,72 | |||
26.09.2024 | 12:04:30,678 | 93 | 112,70 | |
93 | 112,70 | |||
93 | 112,70 | |||
26.09.2024 | 12:04:09,577 | 30 | 112,64 | |
30 | 112,64 | |||
30 | 112,64 | |||
26.09.2024 | 12:03:19,166 | 100 | 112,64 | |
100 | 112,64 | |||
100 | 112,64 | |||
26.09.2024 | 12:03:08,874 | 15 | 112,56 | |
15 | 112,56 | |||
15 | 112,56 | |||
26.09.2024 | 12:03:08,191 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
26.09.2024 | 12:02:58,725 | 5 | 112,64 | |
5 | 112,64 | |||
5 | 112,64 | |||
26.09.2024 | 12:02:38,812 | 32 | 112,68 | |
32 | 112,68 | |||
32 | 112,68 | |||
26.09.2024 | 12:01:46,262 | 9 | 112,74 | |
9 | 112,74 | |||
9 | 112,74 | |||
26.09.2024 | 12:01:34,447 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
26.09.2024 | 12:01:16,906 | 20 | 112,72 | |
20 | 112,72 | |||
20 | 112,72 | |||
26.09.2024 | 12:00:56,117 | 1 | 112,68 | |
1 | 112,68 | |||
1 | 112,68 | |||
26.09.2024 | 12:00:55,985 | 1 | 112,74 | |
1 | 112,74 | |||
1 | 112,74 | |||
26.09.2024 | 12:00:45,927 | 30 | 112,74 | |
30 | 112,74 | |||
30 | 112,74 | |||
26.09.2024 | 12:00:40,119 | 1 | 112,72 | |
1 | 112,72 | |||
1 | 112,72 | |||
26.09.2024 | 12:00:39,328 | 20 | 112,68 | |
20 | 112,68 | |||
20 | 112,68 | |||
26.09.2024 | 12:00:18,230 | 1 | 112,72 | |
1 | 112,72 | |||
1 | 112,72 | |||
26.09.2024 | 12:00:06,904 | 9 | 112,74 | |
9 | 112,74 | |||
9 | 112,74 | |||
26.09.2024 | 11:59:37,040 | 500 | 112,76 | |
500 | 112,76 | |||
500 | 112,76 | |||
26.09.2024 | 11:59:33,896 | 8 | 112,76 | |
8 | 112,76 | |||
8 | 112,76 | |||
26.09.2024 | 11:58:51,119 | 3 | 112,72 | |
3 | 112,72 | |||
3 | 112,72 | |||
26.09.2024 | 11:58:45,547 | 150 | 112,74 | |
150 | 112,74 | |||
150 | 112,74 | |||
26.09.2024 | 11:58:27,526 | 177 | 112,76 | |
177 | 112,76 | |||
177 | 112,76 | |||
26.09.2024 | 11:58:24,268 | 17 | 112,70 | |
17 | 112,70 | |||
17 | 112,70 | |||
26.09.2024 | 11:57:53,047 | 500 | 112,72 | |
500 | 112,72 | |||
500 | 112,72 | |||
26.09.2024 | 11:57:44,516 | 59 | 112,66 | |
59 | 112,66 | |||
59 | 112,66 | |||
26.09.2024 | 11:57:02,031 | 12 | 112,60 | |
12 | 112,60 | |||
12 | 112,60 | |||
26.09.2024 | 11:56:53,688 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
26.09.2024 | 11:56:38,830 | 9 | 112,56 | |
9 | 112,56 | |||
9 | 112,56 | |||
26.09.2024 | 11:56:24,147 | 3 | 112,60 | |
3 | 112,60 | |||
3 | 112,60 | |||
26.09.2024 | 11:56:20,016 | 1 | 112,58 | |
1 | 112,58 | |||
1 | 112,58 | |||
26.09.2024 | 11:56:18,717 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
26.09.2024 | 11:55:37,785 | 20 | 112,54 | |
20 | 112,54 | |||
20 | 112,54 | |||
26.09.2024 | 11:55:30,923 | 50 | 112,48 | |
50 | 112,48 | |||
50 | 112,48 | |||
26.09.2024 | 11:55:28,864 | 35 | 112,50 | |
10 | 112,50 | |||
25 | 112,50 | |||
35 | 112,50 | |||
26.09.2024 | 11:55:28,035 | 3 | 112,48 | |
3 | 112,48 | |||
3 | 112,48 | |||
26.09.2024 | 11:55:14,088 | 497 | 112,48 | |
113 | 112,48 | |||
50 | 112,48 | |||
14 | 112,48 | |||
120 | 112,48 | |||
497 | 112,48 | |||
50 | 112,48 | |||
100 | 112,48 | |||
50 | 112,48 | |||
26.09.2024 | 11:55:12,218 | 950 | 112,50 | |
950 | 112,50 | |||
150 | 112,50 | |||
2 | 112,50 | |||
50 | 112,50 | |||
50 | 112,50 | |||
400 | 112,50 | |||
250 | 112,50 | |||
48 | 112,50 | |||
26.09.2024 | 11:55:07,282 | 500 | 112,52 | |
500 | 112,52 | |||
500 | 112,52 | |||
26.09.2024 | 11:54:54,917 | 500 | 112,56 | |
500 | 112,56 | |||
500 | 112,56 | |||
26.09.2024 | 11:54:50,385 | 6 | 112,54 | |
6 | 112,54 | |||
6 | 112,54 | |||
26.09.2024 | 11:54:42,407 | 50 | 112,56 | |
50 | 112,56 | |||
50 | 112,56 | |||
26.09.2024 | 11:54:35,417 | 500 | 112,58 | |
500 | 112,58 | |||
500 | 112,58 | |||
26.09.2024 | 11:54:24,501 | 360 | 112,54 | |
185 | 112,54 | |||
174 | 112,54 | |||
1 | 112,54 | |||
260 | 112,54 | |||
100 | 112,54 | |||
26.09.2024 | 11:54:13,910 | 500 | 112,58 | |
500 | 112,58 | |||
500 | 112,58 | |||
26.09.2024 | 11:54:13,845 | 200 | 112,58 | |
170 | 112,58 | |||
30 | 112,58 | |||
200 | 112,58 | |||
26.09.2024 | 11:54:02,711 | 45 | 112,70 | |
45 | 112,70 | |||
45 | 112,70 | |||
26.09.2024 | 11:54:01,679 | 20 | 112,68 | |
20 | 112,68 | |||
20 | 112,68 | |||
26.09.2024 | 11:53:38,824 | 587 | 112,66 | |
587 | 112,66 | |||
587 | 112,66 | |||
26.09.2024 | 11:52:54,862 | 80 | 112,68 | |
80 | 112,68 | |||
80 | 112,68 | |||
26.09.2024 | 11:52:45,011 | 168 | 112,72 | |
168 | 112,72 | |||
168 | 112,72 | |||
26.09.2024 | 11:52:27,297 | 9 | 112,68 | |
9 | 112,68 | |||
9 | 112,68 | |||
26.09.2024 | 11:52:19,200 | 500 | 112,68 | |
500 | 112,68 | |||
500 | 112,68 | |||
26.09.2024 | 11:52:07,706 | 500 | 112,68 | |
500 | 112,68 | |||
500 | 112,68 | |||
26.09.2024 | 11:52:01,663 | 25 | 112,70 | |
10 | 112,70 | |||
15 | 112,70 | |||
25 | 112,70 | |||
26.09.2024 | 11:51:51,759 | 8 | 112,68 | |
8 | 112,68 | |||
8 | 112,68 | |||
26.09.2024 | 11:51:51,463 | 40 | 112,66 | |
40 | 112,66 | |||
40 | 112,66 | |||
26.09.2024 | 11:51:27,240 | 500 | 112,66 | |
263 | 112,66 | |||
500 | 112,66 | |||
237 | 112,66 | |||
26.09.2024 | 11:51:08,810 | 500 | 112,66 | |
500 | 112,66 | |||
500 | 112,66 | |||
26.09.2024 | 11:51:04,970 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
26.09.2024 | 11:50:03,405 | 35 | 112,76 | |
35 | 112,76 | |||
35 | 112,76 | |||
26.09.2024 | 11:49:51,893 | 23 | 112,68 | |
23 | 112,68 | |||
23 | 112,68 | |||
26.09.2024 | 11:49:51,774 | 79 | 112,80 | |
30 | 112,80 | |||
79 | 112,80 | |||
49 | 112,80 | |||
26.09.2024 | 11:49:38,917 | 500 | 112,80 | |
500 | 112,80 | |||
500 | 112,80 | |||
26.09.2024 | 11:49:18,121 | 6 | 112,80 | |
6 | 112,80 | |||
6 | 112,80 | |||
26.09.2024 | 11:48:43,310 | 500 | 112,80 | |
500 | 112,80 | |||
500 | 112,80 | |||
26.09.2024 | 11:48:33,103 | 1 | 112,80 | |
1 | 112,80 | |||
1 | 112,80 | |||
26.09.2024 | 11:48:21,436 | 109 | 112,84 | |
109 | 112,84 | |||
109 | 112,84 | |||
26.09.2024 | 11:48:19,562 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
26.09.2024 | 11:48:17,900 | 6 | 112,80 | |
6 | 112,80 | |||
6 | 112,80 | |||
26.09.2024 | 11:48:03,330 | 500 | 112,80 | |
500 | 112,80 | |||
500 | 112,80 | |||
26.09.2024 | 11:47:53,027 | 30 | 112,82 | |
30 | 112,82 | |||
30 | 112,82 | |||
26.09.2024 | 11:47:47,724 | 500 | 112,80 | |
500 | 112,80 | |||
500 | 112,80 | |||
26.09.2024 | 11:47:47,132 | 6 | 112,80 | |
6 | 112,80 | |||
6 | 112,80 | |||
26.09.2024 | 11:47:45,006 | 30 | 112,80 | |
30 | 112,80 | |||
30 | 112,80 | |||
26.09.2024 | 11:47:38,613 | 500 | 112,82 | |
500 | 112,82 | |||
500 | 112,82 | |||
26.09.2024 | 11:47:37,553 | 7 | 112,78 | |
7 | 112,78 | |||
3 | 112,78 | |||
4 | 112,78 | |||
26.09.2024 | 11:47:28,523 | 500 | 112,84 | |
500 | 112,84 | |||
500 | 112,84 | |||
26.09.2024 | 11:47:21,862 | 20 | 112,78 | |
20 | 112,78 | |||
20 | 112,78 | |||
26.09.2024 | 11:47:17,793 | 6 | 112,82 | |
6 | 112,82 | |||
6 | 112,82 | |||
26.09.2024 | 11:47:11,766 | 400 | 112,80 | |
25 | 112,80 | |||
375 | 112,80 | |||
400 | 112,80 | |||
26.09.2024 | 11:47:00,974 | 400 | 112,78 | |
400 | 112,78 | |||
400 | 112,78 | |||
26.09.2024 | 11:46:59,927 | 170 | 112,78 | |
170 | 112,78 | |||
170 | 112,78 | |||
26.09.2024 | 11:46:54,438 | 2 | 112,78 | |
2 | 112,78 | |||
2 | 112,78 | |||
26.09.2024 | 11:46:54,072 | 30 | 112,78 | |
30 | 112,78 | |||
30 | 112,78 | |||
26.09.2024 | 11:46:37,398 | 500 | 112,74 | |
500 | 112,74 | |||
500 | 112,74 | |||
26.09.2024 | 11:46:32,039 | 2 500 | 112,66 | |
300 | 112,66 | |||
1 000 | 112,66 | |||
264 | 112,66 | |||
736 | 112,66 | |||
200 | 112,66 | |||
2 500 | 112,66 | |||
26.09.2024 | 11:46:25,940 | 500 | 112,72 | |
500 | 112,72 | |||
500 | 112,72 | |||
26.09.2024 | 11:46:14,869 | 25 | 112,76 | |
25 | 112,76 | |||
25 | 112,76 | |||
26.09.2024 | 11:45:32,741 | 50 | 112,72 | |
50 | 112,72 | |||
50 | 112,72 | |||
26.09.2024 | 11:45:25,159 | 8 | 112,72 | |
8 | 112,72 | |||
8 | 112,72 | |||
26.09.2024 | 11:45:02,580 | 50 | 112,70 | |
50 | 112,70 | |||
50 | 112,70 | |||
26.09.2024 | 11:44:53,974 | 5 | 112,74 | |
5 | 112,74 | |||
5 | 112,74 | |||
26.09.2024 | 11:44:50,233 | 5 | 112,76 | |
5 | 112,76 | |||
5 | 112,76 | |||
26.09.2024 | 11:44:48,914 | 38 | 112,74 | |
38 | 112,74 | |||
38 | 112,74 | |||
26.09.2024 | 11:44:42,197 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
26.09.2024 | 11:44:42,058 | 401 | 112,70 | |
3 | 112,70 | |||
366 | 112,70 | |||
190 | 112,70 | |||
35 | 112,70 | |||
40 | 112,70 | |||
80 | 112,70 | |||
88 | 112,70 | |||
26.09.2024 | 11:44:17,603 | 500 | 112,76 | |
500 | 112,76 | |||
500 | 112,76 | |||
26.09.2024 | 11:44:13,207 | 1 | 112,76 | |
1 | 112,76 | |||
1 | 112,76 | |||
26.09.2024 | 11:44:02,179 | 500 | 112,74 | |
500 | 112,74 | |||
500 | 112,74 | |||
26.09.2024 | 11:43:59,321 | 6 | 112,72 | |
6 | 112,72 | |||
6 | 112,72 | |||
26.09.2024 | 11:43:55,116 | 500 | 112,76 | |
500 | 112,76 | |||
500 | 112,76 | |||
26.09.2024 | 11:43:51,644 | 150 | 112,72 | |
150 | 112,72 | |||
150 | 112,72 | |||
26.09.2024 | 11:43:50,557 | 500 | 112,72 | |
500 | 112,72 | |||
500 | 112,72 | |||
26.09.2024 | 11:43:45,549 | 500 | 112,72 | |
25 | 112,72 | |||
500 | 112,72 | |||
475 | 112,72 | |||
26.09.2024 | 11:43:45,436 | 875 | 112,72 | |
330 | 112,72 | |||
875 | 112,72 | |||
500 | 112,72 | |||
30 | 112,72 | |||
15 | 112,72 | |||
26.09.2024 | 11:43:45,380 | 252 | 112,80 | |
252 | 112,80 | |||
252 | 112,80 | |||
26.09.2024 | 11:43:35,779 | 500 | 112,82 | |
500 | 112,82 | |||
500 | 112,82 | |||
26.09.2024 | 11:43:17,955 | 207 | 112,82 | |
207 | 112,82 | |||
207 | 112,82 | |||
26.09.2024 | 11:42:53,693 | 500 | 112,82 | |
500 | 112,82 | |||
500 | 112,82 | |||
26.09.2024 | 11:42:49,244 | 68 | 112,82 | |
68 | 112,82 | |||
68 | 112,82 | |||
26.09.2024 | 11:42:34,300 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
26.09.2024 | 11:42:01,754 | 20 | 112,84 | |
20 | 112,84 | |||
20 | 112,84 | |||
26.09.2024 | 11:41:57,154 | 60 | 112,88 | |
60 | 112,88 | |||
60 | 112,88 | |||
26.09.2024 | 11:41:54,665 | 350 | 112,88 | |
350 | 112,88 | |||
350 | 112,88 | |||
26.09.2024 | 11:41:50,161 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
26.09.2024 | 11:41:25,004 | 20 | 112,94 | |
20 | 112,94 | |||
20 | 112,94 | |||
26.09.2024 | 11:41:19,346 | 1 | 112,90 | |
1 | 112,90 | |||
1 | 112,90 | |||
26.09.2024 | 11:41:12,267 | 500 | 112,88 | |
500 | 112,88 | |||
500 | 112,88 | |||
26.09.2024 | 11:40:34,248 | 500 | 112,88 | |
500 | 112,88 | |||
500 | 112,88 | |||
26.09.2024 | 11:39:31,567 | 90 | 112,92 | |
90 | 112,92 | |||
90 | 112,92 | |||
26.09.2024 | 11:39:31,105 | 9 | 112,92 | |
9 | 112,92 | |||
9 | 112,92 | |||
26.09.2024 | 11:39:24,670 | 30 | 112,94 | |
30 | 112,94 | |||
30 | 112,94 | |||
26.09.2024 | 11:38:50,991 | 400 | 112,94 | |
400 | 112,94 | |||
400 | 112,94 | |||
26.09.2024 | 11:38:48,034 | 89 | 112,98 | |
89 | 112,98 | |||
89 | 112,98 | |||
26.09.2024 | 11:38:15,079 | 3 | 112,96 | |
3 | 112,96 | |||
3 | 112,96 | |||
26.09.2024 | 11:38:04,459 | 300 | 112,94 | |
300 | 112,94 | |||
300 | 112,94 | |||
26.09.2024 | 11:37:43,238 | 80 | 112,92 | |
80 | 112,92 | |||
80 | 112,92 | |||
26.09.2024 | 11:37:41,789 | 3 | 112,94 | |
3 | 112,94 | |||
3 | 112,94 | |||
26.09.2024 | 11:37:37,767 | 185 | 112,96 | |
185 | 112,96 | |||
185 | 112,96 | |||
26.09.2024 | 11:37:33,754 | 40 | 112,96 | |
40 | 112,96 | |||
40 | 112,96 | |||
26.09.2024 | 11:37:18,167 | 100 | 112,94 | |
100 | 112,94 | |||
100 | 112,94 | |||
26.09.2024 | 11:36:39,590 | 20 | 112,86 | |
20 | 112,86 | |||
20 | 112,86 | |||
26.09.2024 | 11:36:27,528 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
26.09.2024 | 11:36:12,919 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
26.09.2024 | 11:35:51,625 | 42 | 112,80 | |
42 | 112,80 | |||
42 | 112,80 | |||
26.09.2024 | 11:35:47,766 | 5 | 112,86 | |
5 | 112,86 | |||
5 | 112,86 | |||
26.09.2024 | 11:35:24,742 | 2 | 112,82 | |
2 | 112,82 | |||
2 | 112,82 | |||
26.09.2024 | 11:34:54,897 | 40 | 112,82 | |
40 | 112,82 | |||
40 | 112,82 | |||
26.09.2024 | 11:34:32,833 | 18 | 112,80 | |
18 | 112,80 | |||
18 | 112,80 | |||
26.09.2024 | 11:34:14,067 | 40 | 112,82 | |
40 | 112,82 | |||
40 | 112,82 | |||
26.09.2024 | 11:34:09,338 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
26.09.2024 | 11:33:51,344 | 60 | 112,78 | |
60 | 112,78 | |||
60 | 112,78 | |||
26.09.2024 | 11:33:50,910 | 92 | 112,76 | |
90 | 112,76 | |||
50 | 112,76 | |||
2 | 112,76 | |||
42 | 112,76 | |||
26.09.2024 | 11:33:32,980 | 459 | 112,80 | |
459 | 112,80 | |||
220 | 112,80 | |||
23 | 112,80 | |||
40 | 112,80 | |||
176 | 112,80 | |||
26.09.2024 | 11:33:31,378 | 8 | 112,86 | |
8 | 112,86 | |||
8 | 112,86 | |||
26.09.2024 | 11:33:18,826 | 50 | 112,86 | |
50 | 112,86 | |||
50 | 112,86 | |||
26.09.2024 | 11:33:17,713 | 23 | 112,86 | |
23 | 112,86 | |||
23 | 112,86 | |||
26.09.2024 | 11:32:38,519 | 44 | 112,86 | |
44 | 112,86 | |||
44 | 112,86 | |||
26.09.2024 | 11:32:20,620 | 50 | 112,82 | |
50 | 112,82 | |||
50 | 112,82 | |||
26.09.2024 | 11:31:00,629 | 9 | 112,82 | |
9 | 112,82 | |||
9 | 112,82 | |||
26.09.2024 | 11:30:51,797 | 200 | 112,82 | |
200 | 112,82 | |||
200 | 112,82 | |||
26.09.2024 | 11:30:40,070 | 100 | 112,86 | |
100 | 112,86 | |||
100 | 112,86 | |||
26.09.2024 | 11:30:35,918 | 150 | 112,82 | |
150 | 112,82 | |||
150 | 112,82 | |||
26.09.2024 | 11:30:16,616 | 115 | 112,90 | |
115 | 112,90 | |||
115 | 112,90 | |||
26.09.2024 | 11:30:14,221 | 500 | 112,90 | |
500 | 112,90 | |||
500 | 112,90 | |||
26.09.2024 | 11:30:02,429 | 35 | 112,94 | |
35 | 112,94 | |||
35 | 112,94 | |||
26.09.2024 | 11:29:17,004 | 1 | 112,92 | |
1 | 112,92 | |||
1 | 112,92 | |||
26.09.2024 | 11:29:10,261 | 50 | 112,94 | |
50 | 112,94 | |||
50 | 112,94 | |||
26.09.2024 | 11:29:07,384 | 2 | 112,94 | |
2 | 112,94 | |||
2 | 112,94 | |||
26.09.2024 | 11:28:38,419 | 51 | 112,98 | |
51 | 112,98 | |||
51 | 112,98 | |||
26.09.2024 | 11:28:35,997 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
26.09.2024 | 11:28:25,176 | 44 | 112,92 | |
44 | 112,92 | |||
44 | 112,92 | |||
26.09.2024 | 11:27:49,659 | 15 | 112,96 | |
15 | 112,96 | |||
15 | 112,96 | |||
26.09.2024 | 11:27:46,452 | 150 | 112,92 | |
150 | 112,92 | |||
150 | 112,92 | |||
26.09.2024 | 11:27:45,952 | 19 | 112,92 | |
19 | 112,92 | |||
19 | 112,92 | |||
26.09.2024 | 11:27:42,791 | 5 | 112,98 | |
5 | 112,98 | |||
5 | 112,98 | |||
26.09.2024 | 11:27:30,989 | 1 500 | 112,94 | |
1 500 | 112,94 | |||
1 500 | 112,94 | |||
26.09.2024 | 11:27:22,997 | 500 | 112,94 | |
500 | 112,94 | |||
500 | 112,94 | |||
26.09.2024 | 11:27:01,070 | 100 | 112,94 | |
100 | 112,94 | |||
100 | 112,94 | |||
26.09.2024 | 11:26:56,202 | 500 | 112,92 | |
500 | 112,92 | |||
500 | 112,92 | |||
26.09.2024 | 11:26:36,120 | 70 | 112,92 | |
70 | 112,92 | |||
70 | 112,92 | |||
26.09.2024 | 11:26:27,905 | 5 | 112,92 | |
5 | 112,92 | |||
5 | 112,92 | |||
26.09.2024 | 11:26:18,514 | 37 | 112,82 | |
37 | 112,82 | |||
37 | 112,82 | |||
26.09.2024 | 11:26:15,496 | 1 552 | 112,82 | |
260 | 112,82 | |||
3 | 112,82 | |||
8 | 112,82 | |||
44 | 112,82 | |||
537 | 112,82 | |||
27 | 112,82 | |||
1 500 | 112,82 | |||
25 | 112,82 | |||
700 | 112,82 | |||
26.09.2024 | 11:25:50,803 | 500 | 112,82 | |
500 | 112,82 | |||
500 | 112,82 | |||
26.09.2024 | 11:25:50,728 | 50 | 112,82 | |
50 | 112,82 | |||
50 | 112,82 | |||
26.09.2024 | 11:25:49,476 | 3 | 112,86 | |
3 | 112,86 | |||
3 | 112,86 | |||
26.09.2024 | 11:25:49,256 | 16 | 112,86 | |
16 | 112,86 | |||
16 | 112,86 | |||
26.09.2024 | 11:25:04,377 | 113 | 112,86 | |
113 | 112,86 | |||
113 | 112,86 | |||
26.09.2024 | 11:24:43,285 | 94 | 112,88 | |
94 | 112,88 | |||
94 | 112,88 | |||
26.09.2024 | 11:24:29,324 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
26.09.2024 | 11:24:27,629 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
26.09.2024 | 11:23:58,839 | 323 | 112,88 | |
34 | 112,88 | |||
18 | 112,88 | |||
9 | 112,88 | |||
300 | 112,88 | |||
280 | 112,88 | |||
5 | 112,88 | |||
26.09.2024 | 11:23:44,095 | 500 | 112,90 | |
500 | 112,90 | |||
500 | 112,90 | |||
26.09.2024 | 11:23:39,828 | 40 | 112,92 | |
40 | 112,92 | |||
40 | 112,92 | |||
26.09.2024 | 11:23:33,849 | 4 | 112,92 | |
4 | 112,92 | |||
4 | 112,92 | |||
26.09.2024 | 11:23:30,844 | 300 | 112,92 | |
300 | 112,92 | |||
300 | 112,92 | |||
26.09.2024 | 11:23:24,521 | 37 | 112,94 | |
37 | 112,94 | |||
37 | 112,94 | |||
26.09.2024 | 11:23:14,903 | 1 | 112,94 | |
1 | 112,94 | |||
1 | 112,94 | |||
26.09.2024 | 11:23:14,204 | 1 | 112,94 | |
1 | 112,94 | |||
1 | 112,94 | |||
26.09.2024 | 11:22:49,615 | 10 | 112,96 | |
10 | 112,96 | |||
10 | 112,96 | |||
26.09.2024 | 11:22:43,904 | 1 | 112,92 | |
1 | 112,92 | |||
1 | 112,92 | |||
26.09.2024 | 11:22:42,966 | 230 | 112,96 | |
230 | 112,96 | |||
230 | 112,96 | |||
26.09.2024 | 11:22:36,645 | 6 | 112,92 | |
6 | 112,92 | |||
6 | 112,92 | |||
26.09.2024 | 11:22:34,365 | 5 | 112,96 | |
5 | 112,96 | |||
5 | 112,96 | |||
26.09.2024 | 11:22:19,710 | 170 | 112,96 | |
170 | 112,96 | |||
170 | 112,96 | |||
26.09.2024 | 11:22:15,980 | 20 | 112,96 | |
20 | 112,96 | |||
20 | 112,96 | |||
26.09.2024 | 11:22:10,802 | 89 | 112,96 | |
89 | 112,96 | |||
89 | 112,96 | |||
26.09.2024 | 11:21:58,497 | 20 | 113,00 | |
20 | 113,00 | |||
20 | 113,00 | |||
26.09.2024 | 11:21:45,385 | 80 | 112,98 | |
80 | 112,98 | |||
80 | 112,98 | |||
26.09.2024 | 11:21:41,464 | 500 | 112,98 | |
500 | 112,98 | |||
500 | 112,98 | |||
26.09.2024 | 11:21:24,389 | 500 | 112,96 | |
500 | 112,96 | |||
500 | 112,96 | |||
26.09.2024 | 11:21:22,806 | 1 | 112,96 | |
1 | 112,96 | |||
1 | 112,96 | |||
26.09.2024 | 11:21:22,200 | 1 | 112,96 | |
1 | 112,96 | |||
1 | 112,96 | |||
26.09.2024 | 11:21:19,861 | 100 | 112,96 | |
100 | 112,96 | |||
100 | 112,96 | |||
26.09.2024 | 11:21:19,014 | 5 | 113,00 | |
5 | 113,00 | |||
5 | 113,00 | |||
26.09.2024 | 11:20:55,837 | 35 | 112,98 | |
35 | 112,98 | |||
35 | 112,98 | |||
26.09.2024 | 11:20:55,034 | 16 | 112,98 | |
16 | 112,98 | |||
16 | 112,98 | |||
26.09.2024 | 11:20:28,627 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
26.09.2024 | 11:20:16,543 | 14 | 112,96 | |
14 | 112,96 | |||
14 | 112,96 | |||
26.09.2024 | 11:19:53,090 | 500 | 112,98 | |
500 | 112,98 | |||
500 | 112,98 | |||
26.09.2024 | 11:19:41,545 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
26.09.2024 | 11:19:40,288 | 400 | 112,98 | |
400 | 112,98 | |||
400 | 112,98 | |||
26.09.2024 | 11:19:34,259 | 25 | 112,98 | |
25 | 112,98 | |||
25 | 112,98 | |||
26.09.2024 | 11:19:16,234 | 89 | 112,94 | |
89 | 112,94 | |||
89 | 112,94 | |||
26.09.2024 | 11:18:53,949 | 170 | 112,98 | |
170 | 112,98 | |||
170 | 112,98 | |||
26.09.2024 | 11:18:34,320 | 500 | 113,02 | |
500 | 113,02 | |||
500 | 113,02 | |||
26.09.2024 | 11:18:32,535 | 500 | 113,02 | |
500 | 113,02 | |||
500 | 113,02 | |||
26.09.2024 | 11:18:24,715 | 350 | 112,98 | |
350 | 112,98 | |||
350 | 112,98 | |||
26.09.2024 | 11:17:36,373 | 332 | 112,96 | |
332 | 112,96 | |||
332 | 112,96 | |||
26.09.2024 | 11:17:24,528 | 150 | 113,00 | |
63 | 113,00 | |||
10 | 113,00 | |||
77 | 113,00 | |||
150 | 113,00 | |||
26.09.2024 | 11:17:13,675 | 500 | 113,04 | |
500 | 113,04 | |||
500 | 113,04 | |||
26.09.2024 | 11:16:57,889 | 50 | 113,00 | |
50 | 113,00 | |||
50 | 113,00 | |||
26.09.2024 | 11:16:45,153 | 1 | 113,00 | |
1 | 113,00 | |||
1 | 113,00 | |||
26.09.2024 | 11:16:32,631 | 9 | 113,02 | |
9 | 113,02 | |||
9 | 113,02 | |||
26.09.2024 | 11:16:29,470 | 1 | 113,00 | |
1 | 113,00 | |||
1 | 113,00 | |||
26.09.2024 | 11:16:29,213 | 60 | 113,00 | |
25 | 113,00 | |||
60 | 113,00 | |||
35 | 113,00 | |||
26.09.2024 | 11:16:29,095 | 5 | 112,96 | |
2 | 112,96 | |||
3 | 112,96 | |||
5 | 112,96 | |||
26.09.2024 | 11:16:08,246 | 500 | 112,96 | |
500 | 112,96 | |||
500 | 112,96 | |||
26.09.2024 | 11:15:51,452 | 1 | 112,96 | |
1 | 112,96 | |||
1 | 112,96 | |||
26.09.2024 | 11:15:43,300 | 350 | 112,96 | |
350 | 112,96 | |||
350 | 112,96 | |||
26.09.2024 | 11:15:37,753 | 500 | 112,94 | |
500 | 112,94 | |||
500 | 112,94 | |||
26.09.2024 | 11:15:33,044 | 50 | 112,92 | |
50 | 112,92 | |||
50 | 112,92 | |||
26.09.2024 | 11:14:36,918 | 2 | 113,00 | |
2 | 113,00 | |||
2 | 113,00 | |||
26.09.2024 | 11:14:08,389 | 100 | 113,02 | |
100 | 113,02 | |||
100 | 113,02 | |||
26.09.2024 | 11:13:53,810 | 500 | 112,92 | |
500 | 112,92 | |||
500 | 112,92 | |||
26.09.2024 | 11:13:53,498 | 300 | 112,92 | |
300 | 112,92 | |||
300 | 112,92 | |||
26.09.2024 | 11:13:42,570 | 8 | 112,94 | |
8 | 112,94 | |||
8 | 112,94 | |||
26.09.2024 | 11:13:37,792 | 269 | 112,94 | |
30 | 112,94 | |||
239 | 112,94 | |||
269 | 112,94 | |||
26.09.2024 | 11:13:30,062 | 500 | 112,94 | |
500 | 112,94 | |||
500 | 112,94 | |||
26.09.2024 | 11:13:19,287 | 80 | 113,00 | |
50 | 113,00 | |||
80 | 113,00 | |||
30 | 113,00 | |||
26.09.2024 | 11:12:55,717 | 23 | 112,96 | |
23 | 112,96 | |||
23 | 112,96 | |||
26.09.2024 | 11:12:54,538 | 167 | 112,98 | |
167 | 112,98 | |||
167 | 112,98 | |||
26.09.2024 | 11:12:42,469 | 500 | 112,98 | |
500 | 112,98 | |||
500 | 112,98 | |||
26.09.2024 | 11:12:36,185 | 50 | 112,94 | |
50 | 112,94 | |||
50 | 112,94 | |||
26.09.2024 | 11:12:36,090 | 400 | 112,98 | |
400 | 112,98 | |||
400 | 112,98 | |||
26.09.2024 | 11:12:19,370 | 950 | 112,96 | |
300 | 112,96 | |||
500 | 112,96 | |||
444 | 112,96 | |||
6 | 112,96 | |||
650 | 112,96 | |||
26.09.2024 | 11:11:41,357 | 500 | 112,94 | |
500 | 112,94 | |||
500 | 112,94 | |||
26.09.2024 | 11:11:37,885 | 28 | 113,00 | |
28 | 113,00 | |||
28 | 113,00 | |||
26.09.2024 | 11:11:05,612 | 100 | 112,98 | |
100 | 112,98 | |||
100 | 112,98 | |||
26.09.2024 | 11:10:44,304 | 500 | 112,98 | |
500 | 112,98 | |||
500 | 112,98 | |||
26.09.2024 | 11:10:40,073 | 46 | 113,00 | |
46 | 113,00 | |||
46 | 113,00 | |||
26.09.2024 | 11:10:30,402 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
26.09.2024 | 11:10:24,262 | 9 | 113,00 | |
9 | 113,00 | |||
9 | 113,00 | |||
26.09.2024 | 11:10:02,033 | 4 | 113,00 | |
4 | 113,00 | |||
4 | 113,00 | |||
26.09.2024 | 11:09:46,674 | 60 | 113,00 | |
60 | 113,00 | |||
60 | 113,00 | |||
26.09.2024 | 11:09:35,946 | 42 | 112,94 | |
42 | 112,94 | |||
42 | 112,94 | |||
26.09.2024 | 11:09:32,140 | 60 | 112,98 | |
60 | 112,98 | |||
60 | 112,98 | |||
26.09.2024 | 11:09:29,766 | 4 | 113,04 | |
4 | 113,04 | |||
4 | 113,04 | |||
26.09.2024 | 11:09:27,004 | 100 | 112,96 | |
100 | 112,96 | |||
100 | 112,96 | |||
26.09.2024 | 11:09:22,036 | 1 | 112,96 | |
1 | 112,96 | |||
1 | 112,96 | |||
26.09.2024 | 11:09:18,049 | 14 | 112,98 | |
14 | 112,98 | |||
14 | 112,98 | |||
26.09.2024 | 11:09:01,469 | 15 | 112,98 | |
15 | 112,98 | |||
15 | 112,98 | |||
26.09.2024 | 11:08:36,580 | 4 | 112,96 | |
4 | 112,96 | |||
4 | 112,96 | |||
26.09.2024 | 11:08:21,821 | 500 | 113,02 | |
500 | 113,02 | |||
500 | 113,02 | |||
26.09.2024 | 11:08:12,582 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
26.09.2024 | 11:08:12,049 | 5 | 112,94 | |
5 | 112,94 | |||
5 | 112,94 | |||
26.09.2024 | 11:08:01,478 | 70 | 112,92 | |
70 | 112,92 | |||
70 | 112,92 | |||
26.09.2024 | 11:07:49,490 | 50 | 112,94 | |
50 | 112,94 | |||
50 | 112,94 | |||
26.09.2024 | 11:07:39,542 | 170 | 112,94 | |
170 | 112,94 | |||
70 | 112,94 | |||
100 | 112,94 | |||
26.09.2024 | 11:07:38,238 | 2 | 112,92 | |
2 | 112,92 | |||
2 | 112,92 | |||
26.09.2024 | 11:07:35,738 | 227 | 112,96 | |
227 | 112,96 | |||
227 | 112,96 | |||
26.09.2024 | 11:07:22,204 | 100 | 113,00 | |
100 | 113,00 | |||
100 | 113,00 | |||
26.09.2024 | 11:06:58,185 | 14 | 113,04 | |
14 | 113,04 | |||
14 | 113,04 | |||
26.09.2024 | 11:06:56,294 | 100 | 113,06 | |
100 | 113,06 | |||
100 | 113,06 | |||
26.09.2024 | 11:06:35,099 | 40 | 113,02 | |
40 | 113,02 | |||
40 | 113,02 | |||
26.09.2024 | 11:06:20,965 | 7 | 113,08 | |
7 | 113,08 | |||
7 | 113,08 | |||
26.09.2024 | 11:06:04,516 | 200 | 113,04 | |
200 | 113,04 | |||
200 | 113,04 | |||
26.09.2024 | 11:06:02,220 | 9 | 113,04 | |
9 | 113,04 | |||
9 | 113,04 | |||
26.09.2024 | 11:05:51,160 | 1 | 113,02 | |
1 | 113,02 | |||
1 | 113,02 | |||
26.09.2024 | 11:05:38,495 | 20 | 113,08 | |
20 | 113,08 | |||
20 | 113,08 | |||
26.09.2024 | 11:05:24,680 | 22 | 113,02 | |
22 | 113,02 | |||
22 | 113,02 | |||
26.09.2024 | 11:05:14,924 | 4 | 113,08 | |
4 | 113,08 | |||
4 | 113,08 | |||
26.09.2024 | 11:04:56,411 | 100 | 113,08 | |
100 | 113,08 | |||
100 | 113,08 | |||
26.09.2024 | 11:04:56,338 | 500 | 113,08 | |
500 | 113,08 | |||
500 | 113,08 | |||
26.09.2024 | 11:04:52,553 | 150 | 113,02 | |
150 | 113,02 | |||
150 | 113,02 | |||
26.09.2024 | 11:04:47,522 | 6 | 113,08 | |
6 | 113,08 | |||
6 | 113,08 | |||
26.09.2024 | 11:04:44,053 | 50 | 113,06 | |
50 | 113,06 | |||
50 | 113,06 | |||
26.09.2024 | 11:04:29,595 | 77 | 113,02 | |
77 | 113,02 | |||
77 | 113,02 | |||
26.09.2024 | 11:04:03,144 | 5 | 112,98 | |
5 | 112,98 | |||
5 | 112,98 | |||
26.09.2024 | 11:03:32,998 | 50 | 113,00 | |
50 | 113,00 | |||
50 | 113,00 | |||
26.09.2024 | 11:03:32,636 | 80 | 112,96 | |
80 | 112,96 | |||
80 | 112,96 | |||
26.09.2024 | 11:03:00,936 | 3 | 112,96 | |
3 | 112,96 | |||
3 | 112,96 | |||
26.09.2024 | 11:02:54,107 | 1 | 113,00 | |
1 | 113,00 | |||
1 | 113,00 | |||
26.09.2024 | 11:02:52,349 | 3 636 | 113,00 | |
500 | 113,00 | |||
1 | 113,00 | |||
500 | 113,00 | |||
100 | 113,00 | |||
5 | 113,00 | |||
2 355 | 113,00 | |||
30 | 113,00 | |||
30 | 113,00 | |||
500 | 113,00 | |||
10 | 113,00 | |||
500 | 113,00 | |||
500 | 113,00 | |||
45 | 113,00 | |||
2 136 | 113,00 | |||
40 | 113,00 | |||
20 | 113,00 | |||
26.09.2024 | 11:02:40,842 | 500 | 113,00 | |
500 | 113,00 | |||
500 | 113,00 | |||
26.09.2024 | 11:02:40,645 | 500 | 113,00 | |
500 | 113,00 | |||
500 | 113,00 | |||
26.09.2024 | 11:02:39,750 | 500 | 113,16 | |
500 | 113,16 | |||
500 | 113,16 | |||
26.09.2024 | 11:02:17,759 | 500 | 113,16 | |
500 | 113,16 | |||
500 | 113,16 | |||
26.09.2024 | 11:02:12,771 | 4 | 113,10 | |
4 | 113,10 | |||
4 | 113,10 | |||
26.09.2024 | 11:02:10,064 | 50 | 113,16 | |
50 | 113,16 | |||
50 | 113,16 | |||
26.09.2024 | 11:02:03,184 | 5 | 113,08 | |
5 | 113,08 | |||
5 | 113,08 | |||
26.09.2024 | 11:01:46,853 | 23 | 113,16 | |
13 | 113,16 | |||
23 | 113,16 | |||
10 | 113,16 | |||
26.09.2024 | 11:01:36,455 | 204 | 113,20 | |
204 | 113,20 | |||
204 | 113,20 | |||
26.09.2024 | 11:01:36,160 | 1 | 113,20 | |
1 | 113,20 | |||
1 | 113,20 | |||
26.09.2024 | 11:01:34,577 | 7 | 113,18 | |
7 | 113,18 | |||
7 | 113,18 | |||
26.09.2024 | 11:01:25,410 | 1 | 113,18 | |
1 | 113,18 | |||
1 | 113,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00