Rheinmetall AG
- Information
- Last
- Buy
- Sell
3545
2297
1667.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 12:41:43.700 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:41:42.758 | 35 | 1 666.50 | |
| 35 | 1 666.50 | |||
| 35 | 1 666.50 | |||
| 08/05/2025 | 12:41:21.256 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 08/05/2025 | 12:41:09.792 | 15 | 1 666.50 | |
| 15 | 1 666.50 | |||
| 15 | 1 666.50 | |||
| 08/05/2025 | 12:41:07.772 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:40:57.306 | 6 | 1 666.50 | |
| 6 | 1 666.50 | |||
| 6 | 1 666.50 | |||
| 08/05/2025 | 12:40:57.005 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:40:31.377 | 5 | 1 667.50 | |
| 5 | 1 667.50 | |||
| 5 | 1 667.50 | |||
| 08/05/2025 | 12:40:27.489 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 08/05/2025 | 12:40:23.447 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 08/05/2025 | 12:40:23.279 | 6 | 1 667.50 | |
| 6 | 1 667.50 | |||
| 6 | 1 667.50 | |||
| 08/05/2025 | 12:40:20.992 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:40:17.422 | 12 | 1 667.50 | |
| 12 | 1 667.50 | |||
| 12 | 1 667.50 | |||
| 08/05/2025 | 12:40:16.857 | 15 | 1 667.50 | |
| 5 | 1 667.50 | |||
| 15 | 1 667.50 | |||
| 10 | 1 667.50 | |||
| 08/05/2025 | 12:39:37.152 | 20 | 1 667.50 | |
| 20 | 1 667.50 | |||
| 20 | 1 667.50 | |||
| 08/05/2025 | 12:39:18.227 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:39:17.700 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 08/05/2025 | 12:39:11.136 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 08/05/2025 | 12:39:00.046 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:38:59.920 | 3 | 1 667.50 | |
| 3 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 08/05/2025 | 12:38:54.843 | 17 | 1 667.50 | |
| 17 | 1 667.50 | |||
| 17 | 1 667.50 | |||
| 08/05/2025 | 12:38:49.050 | 10 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 08/05/2025 | 12:38:48.168 | 103 | 1 667.50 | |
| 100 | 1 667.50 | |||
| 103 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 08/05/2025 | 12:38:33.400 | 50 | 1 667.50 | |
| 50 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 12:38:25.758 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:38:05.691 | 40 | 1 667.00 | |
| 40 | 1 667.00 | |||
| 40 | 1 667.00 | |||
| 08/05/2025 | 12:37:57.239 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:37:43.257 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:37:33.616 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 08/05/2025 | 12:37:16.512 | 22 | 1 666.50 | |
| 20 | 1 666.50 | |||
| 10 | 1 666.50 | |||
| 11 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:36:34.299 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 08/05/2025 | 12:36:28.604 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:36:23.076 | 8 | 1 669.00 | |
| 8 | 1 669.00 | |||
| 8 | 1 669.00 | |||
| 08/05/2025 | 12:36:17.740 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:36:14.722 | 14 | 1 668.50 | |
| 14 | 1 668.50 | |||
| 14 | 1 668.50 | |||
| 08/05/2025 | 12:36:09.799 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:36:08.106 | 5 | 1 668.00 | |
| 5 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 08/05/2025 | 12:36:07.478 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:36:07.255 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 08/05/2025 | 12:36:02.329 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 08/05/2025 | 12:35:57.471 | 20 | 1 669.00 | |
| 20 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 08/05/2025 | 12:35:37.297 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:35:28.310 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 08/05/2025 | 12:35:27.817 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 08/05/2025 | 12:35:22.511 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:35:19.003 | 20 | 1 668.50 | |
| 20 | 1 668.50 | |||
| 20 | 1 668.50 | |||
| 08/05/2025 | 12:35:15.265 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:35:14.663 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:34:49.504 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:34:33.407 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 08/05/2025 | 12:34:30.861 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:34:28.684 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:34:02.360 | 30 | 1 668.50 | |
| 30 | 1 668.50 | |||
| 30 | 1 668.50 | |||
| 08/05/2025 | 12:34:00.843 | 17 | 1 669.00 | |
| 17 | 1 669.00 | |||
| 17 | 1 669.00 | |||
| 08/05/2025 | 12:33:42.980 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 08/05/2025 | 12:33:39.382 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:33:35.662 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:33:31.438 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:33:20.912 | 5 | 1 667.50 | |
| 5 | 1 667.50 | |||
| 5 | 1 667.50 | |||
| 08/05/2025 | 12:33:20.833 | 13 | 1 667.50 | |
| 13 | 1 667.50 | |||
| 8 | 1 667.50 | |||
| 5 | 1 667.50 | |||
| 08/05/2025 | 12:33:17.344 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:33:13.690 | 14 | 1 668.00 | |
| 14 | 1 668.00 | |||
| 14 | 1 668.00 | |||
| 08/05/2025 | 12:33:12.156 | 14 | 1 668.50 | |
| 14 | 1 668.50 | |||
| 14 | 1 668.50 | |||
| 08/05/2025 | 12:33:02.836 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 08/05/2025 | 12:32:58.065 | 15 | 1 669.50 | |
| 15 | 1 669.50 | |||
| 15 | 1 669.50 | |||
| 08/05/2025 | 12:32:55.113 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:32:43.941 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 08/05/2025 | 12:32:43.414 | 20 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 08/05/2025 | 12:32:41.655 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:32:41.520 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 08/05/2025 | 12:32:39.702 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:32:37.466 | 20 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 08/05/2025 | 12:32:27.792 | 20 | 1 669.00 | |
| 20 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 08/05/2025 | 12:32:18.646 | 20 | 1 669.50 | |
| 20 | 1 669.50 | |||
| 20 | 1 669.50 | |||
| 08/05/2025 | 12:32:13.710 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 08/05/2025 | 12:32:09.966 | 20 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 08/05/2025 | 12:32:06.852 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 08/05/2025 | 12:32:05.784 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:32:01.535 | 5 | 1 669.50 | |
| 5 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 08/05/2025 | 12:31:59.087 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:31:58.990 | 50 | 1 669.50 | |
| 50 | 1 669.50 | |||
| 50 | 1 669.50 | |||
| 08/05/2025 | 12:31:58.433 | 20 | 1 669.00 | |
| 20 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 08/05/2025 | 12:31:50.631 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:31:50.004 | 20 | 1 669.00 | |
| 20 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 08/05/2025 | 12:31:39.142 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 08/05/2025 | 12:31:38.278 | 19 | 1 669.50 | |
| 19 | 1 669.50 | |||
| 19 | 1 669.50 | |||
| 08/05/2025 | 12:31:30.078 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 08/05/2025 | 12:31:28.574 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:31:28.193 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 08/05/2025 | 12:31:22.943 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:31:22.580 | 13 | 1 669.00 | |
| 13 | 1 669.00 | |||
| 13 | 1 669.00 | |||
| 08/05/2025 | 12:31:13.330 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 08/05/2025 | 12:31:06.638 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:30:40.524 | 2 | 1 669.00 | |
| 2 | 1 669.00 | |||
| 2 | 1 669.00 | |||
| 08/05/2025 | 12:30:37.267 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 08/05/2025 | 12:30:35.966 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 08/05/2025 | 12:30:31.276 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:30:30.839 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:30:30.734 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:30:26.408 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:30:16.348 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:30:08.759 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 08/05/2025 | 12:30:00.046 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:29:34.384 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 08/05/2025 | 12:29:31.331 | 17 | 1 671.00 | |
| 17 | 1 671.00 | |||
| 17 | 1 671.00 | |||
| 08/05/2025 | 12:29:29.059 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:29:21.953 | 29 | 1 671.50 | |
| 29 | 1 671.50 | |||
| 29 | 1 671.50 | |||
| 08/05/2025 | 12:29:19.182 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 08/05/2025 | 12:29:16.584 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 08/05/2025 | 12:29:03.601 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:28:53.043 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 08/05/2025 | 12:28:49.929 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:28:47.306 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:28:43.766 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:28:25.172 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:28:24.161 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:28:23.894 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 08/05/2025 | 12:28:22.146 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:28:09.769 | 6 | 1 672.00 | |
| 6 | 1 672.00 | |||
| 6 | 1 672.00 | |||
| 08/05/2025 | 12:27:58.477 | 6 | 1 672.00 | |
| 6 | 1 672.00 | |||
| 6 | 1 672.00 | |||
| 08/05/2025 | 12:27:54.468 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:27:37.906 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:27:37.829 | 25 | 1 672.00 | |
| 25 | 1 672.00 | |||
| 25 | 1 672.00 | |||
| 08/05/2025 | 12:27:33.486 | 4 | 1 671.00 | |
| 4 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 08/05/2025 | 12:27:31.739 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 08/05/2025 | 12:27:30.011 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:27:27.188 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:27:24.351 | 7 | 1 672.50 | |
| 7 | 1 672.50 | |||
| 7 | 1 672.50 | |||
| 08/05/2025 | 12:27:06.095 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 08/05/2025 | 12:26:59.285 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 12:26:47.807 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:26:45.127 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:26:41.503 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:26:39.969 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 08/05/2025 | 12:26:38.355 | 25 | 1 673.50 | |
| 25 | 1 673.50 | |||
| 25 | 1 673.50 | |||
| 08/05/2025 | 12:26:15.515 | 17 | 1 673.00 | |
| 17 | 1 673.00 | |||
| 17 | 1 673.00 | |||
| 08/05/2025 | 12:26:14.935 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 12:26:01.438 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 08/05/2025 | 12:25:43.942 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 12:25:29.194 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 08/05/2025 | 12:25:23.533 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:25:22.627 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:25:17.703 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 12:25:13.564 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:25:10.852 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:25:05.555 | 11 | 1 673.00 | |
| 11 | 1 673.00 | |||
| 11 | 1 673.00 | |||
| 08/05/2025 | 12:25:05.315 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 12:24:56.187 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 08/05/2025 | 12:24:51.804 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 08/05/2025 | 12:24:47.602 | 2 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 12:24:41.770 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:24:31.764 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:24:15.309 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:24:15.100 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 08/05/2025 | 12:23:43.074 | 8 | 1 671.00 | |
| 8 | 1 671.00 | |||
| 8 | 1 671.00 | |||
| 08/05/2025 | 12:23:40.994 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:23:36.168 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:23:35.966 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:23:34.927 | 7 | 1 671.00 | |
| 7 | 1 671.00 | |||
| 7 | 1 671.00 | |||
| 08/05/2025 | 12:23:27.022 | 5 | 1 670.50 | |
| 5 | 1 670.50 | |||
| 5 | 1 670.50 | |||
| 08/05/2025 | 12:23:17.260 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:23:11.017 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:23:08.471 | 6 | 1 671.50 | |
| 6 | 1 671.50 | |||
| 6 | 1 671.50 | |||
| 08/05/2025 | 12:22:57.523 | 55 | 1 672.00 | |
| 52 | 1 672.00 | |||
| 35 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 20 | 1 672.00 | |||
| 08/05/2025 | 12:22:35.166 | 7 | 1 671.50 | |
| 7 | 1 671.50 | |||
| 7 | 1 671.50 | |||
| 08/05/2025 | 12:21:46.168 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:21:45.939 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:21:45.161 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:21:41.180 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:21:41.085 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 08/05/2025 | 12:21:40.268 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 08/05/2025 | 12:21:37.669 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:21:36.230 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 08/05/2025 | 12:21:29.458 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:21:27.886 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:21:21.210 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:21:20.978 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:21:04.341 | 10 | 1 670.50 | |
| 10 | 1 670.50 | |||
| 10 | 1 670.50 | |||
| 08/05/2025 | 12:21:04.237 | 50 | 1 670.50 | |
| 50 | 1 670.50 | |||
| 50 | 1 670.50 | |||
| 08/05/2025 | 12:21:02.900 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:20:55.431 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:20:52.434 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:20:51.966 | 5 | 1 670.50 | |
| 5 | 1 670.50 | |||
| 5 | 1 670.50 | |||
| 08/05/2025 | 12:20:47.813 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 08/05/2025 | 12:20:44.262 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 08/05/2025 | 12:20:29.385 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:20:27.575 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:20:26.478 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 08/05/2025 | 12:20:25.615 | 9 | 1 671.50 | |
| 9 | 1 671.50 | |||
| 9 | 1 671.50 | |||
| 08/05/2025 | 12:20:22.850 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:20:21.861 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:20:19.339 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:20:13.410 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:20:12.887 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:20:08.528 | 15 | 1 671.00 | |
| 15 | 1 671.00 | |||
| 15 | 1 671.00 | |||
| 08/05/2025 | 12:20:05.716 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 08/05/2025 | 12:20:03.728 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:20:00.001 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:19:58.048 | 10 | 1 670.00 | |
| 10 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 08/05/2025 | 12:19:51.148 | 32 | 1 669.00 | |
| 32 | 1 669.00 | |||
| 32 | 1 669.00 | |||
| 08/05/2025 | 12:19:48.990 | 20 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 08/05/2025 | 12:19:45.004 | 14 | 1 669.00 | |
| 14 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 13 | 1 669.00 | |||
| 08/05/2025 | 12:19:44.882 | 20 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 08/05/2025 | 12:19:43.269 | 180 | 1 671.00 | |
| 180 | 1 671.00 | |||
| 180 | 1 671.00 | |||
| 08/05/2025 | 12:19:34.210 | 20 | 1 671.00 | |
| 20 | 1 671.00 | |||
| 20 | 1 671.00 | |||
| 08/05/2025 | 12:19:19.351 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:19:19.193 | 5 | 1 670.50 | |
| 5 | 1 670.50 | |||
| 5 | 1 670.50 | |||
| 08/05/2025 | 12:19:08.386 | 6 | 1 670.50 | |
| 6 | 1 670.50 | |||
| 6 | 1 670.50 | |||
| 08/05/2025 | 12:19:08.259 | 4 | 1 671.50 | |
| 3 | 1 671.50 | |||
| 4 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:18:54.525 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 08/05/2025 | 12:18:50.072 | 10 | 1 671.50 | |
| 10 | 1 671.50 | |||
| 10 | 1 671.50 | |||
| 08/05/2025 | 12:18:48.472 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:18:47.693 | 5 | 1 671.50 | |
| 5 | 1 671.50 | |||
| 5 | 1 671.50 | |||
| 08/05/2025 | 12:18:34.388 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:18:32.574 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:18:31.461 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:18:31.268 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:18:08.027 | 20 | 1 671.50 | |
| 20 | 1 671.50 | |||
| 20 | 1 671.50 | |||
| 08/05/2025 | 12:18:02.084 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:17:57.695 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:17:50.421 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:17:49.419 | 25 | 1 671.50 | |
| 25 | 1 671.50 | |||
| 25 | 1 671.50 | |||
| 08/05/2025 | 12:17:41.672 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:17:39.404 | 3 | 1 672.50 | |
| 3 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 08/05/2025 | 12:17:37.077 | 20 | 1 672.50 | |
| 20 | 1 672.50 | |||
| 20 | 1 672.50 | |||
| 08/05/2025 | 12:17:36.640 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:17:34.114 | 8 | 1 671.50 | |
| 8 | 1 671.50 | |||
| 8 | 1 671.50 | |||
| 08/05/2025 | 12:17:23.770 | 5 | 1 672.00 | |
| 5 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 08/05/2025 | 12:17:16.816 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 12:17:10.253 | 13 | 1 672.00 | |
| 13 | 1 672.00 | |||
| 13 | 1 672.00 | |||
| 08/05/2025 | 12:17:09.878 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:16:46.609 | 50 | 1 673.00 | |
| 50 | 1 673.00 | |||
| 50 | 1 673.00 | |||
| 08/05/2025 | 12:16:46.536 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 12:16:40.792 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:16:31.807 | 7 | 1 672.50 | |
| 7 | 1 672.50 | |||
| 7 | 1 672.50 | |||
| 08/05/2025 | 12:16:30.174 | 12 | 1 671.50 | |
| 12 | 1 671.50 | |||
| 12 | 1 671.50 | |||
| 08/05/2025 | 12:16:29.775 | 12 | 1 671.50 | |
| 12 | 1 671.50 | |||
| 12 | 1 671.50 | |||
| 08/05/2025 | 12:16:20.672 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:16:16.599 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:15:53.598 | 3 | 1 672.50 | |
| 3 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 08/05/2025 | 12:15:53.008 | 18 | 1 671.50 | |
| 18 | 1 671.50 | |||
| 18 | 1 671.50 | |||
| 08/05/2025 | 12:15:50.374 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 08/05/2025 | 12:15:37.208 | 35 | 1 673.00 | |
| 35 | 1 673.00 | |||
| 35 | 1 673.00 | |||
| 08/05/2025 | 12:15:29.241 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:15:28.338 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:15:27.234 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:15:24.477 | 15 | 1 673.50 | |
| 15 | 1 673.50 | |||
| 15 | 1 673.50 | |||
| 08/05/2025 | 12:15:24.016 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:15:23.647 | 10 | 1 673.50 | |
| 10 | 1 673.50 | |||
| 10 | 1 673.50 | |||
| 08/05/2025 | 12:15:18.042 | 50 | 1 672.50 | |
| 50 | 1 672.50 | |||
| 41 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 8 | 1 672.50 | |||
| 08/05/2025 | 12:15:10.277 | 50 | 1 673.00 | |
| 50 | 1 673.00 | |||
| 50 | 1 673.00 | |||
| 08/05/2025 | 12:14:53.907 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 08/05/2025 | 12:14:45.883 | 14 | 1 673.00 | |
| 14 | 1 673.00 | |||
| 14 | 1 673.00 | |||
| 08/05/2025 | 12:14:43.261 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:14:31.995 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:14:25.694 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:14:05.729 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 12:14:05.066 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:14:00.016 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 08/05/2025 | 12:13:59.288 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 08/05/2025 | 12:13:41.469 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:13:40.699 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 08/05/2025 | 12:13:36.341 | 34 | 1 672.00 | |
| 34 | 1 672.00 | |||
| 34 | 1 672.00 | |||
| 08/05/2025 | 12:13:34.878 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:13:32.516 | 8 | 1 672.00 | |
| 8 | 1 672.00 | |||
| 8 | 1 672.00 | |||
| 08/05/2025 | 12:13:31.806 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 12:13:26.933 | 5 | 1 672.00 | |
| 5 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 08/05/2025 | 12:13:22.862 | 40 | 1 672.50 | |
| 40 | 1 672.50 | |||
| 40 | 1 672.50 | |||
| 08/05/2025 | 12:13:20.984 | 40 | 1 673.00 | |
| 40 | 1 673.00 | |||
| 40 | 1 673.00 | |||
| 08/05/2025 | 12:13:15.920 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 12:13:12.888 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 08/05/2025 | 12:13:11.872 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 08/05/2025 | 12:13:09.506 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:12:47.927 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 12:12:35.143 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 12:12:32.332 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 12:12:30.123 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 12:12:29.941 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 12:12:28.682 | 75 | 1 674.00 | |
| 75 | 1 674.00 | |||
| 75 | 1 674.00 | |||
| 08/05/2025 | 12:12:23.112 | 7 | 1 673.00 | |
| 7 | 1 673.00 | |||
| 7 | 1 673.00 | |||
| 08/05/2025 | 12:12:22.857 | 50 | 1 672.00 | |
| 8 | 1 672.00 | |||
| 14 | 1 672.00 | |||
| 9 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 9 | 1 672.00 | |||
| 50 | 1 672.00 | |||
| 08/05/2025 | 12:12:22.714 | 50 | 1 672.00 | |
| 50 | 1 672.00 | |||
| 50 | 1 672.00 | |||
| 08/05/2025 | 12:12:22.549 | 50 | 1 672.00 | |
| 50 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 20 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 20 | 1 672.00 | |||
| 08/05/2025 | 12:12:22.089 | 51 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 36 | 1 672.00 | |||
| 15 | 1 672.00 | |||
| 50 | 1 672.00 | |||
| 08/05/2025 | 12:12:21.945 | 194 | 1 671.50 | |
| 194 | 1 671.50 | |||
| 42 | 1 671.50 | |||
| 150 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 12:12:10.049 | 50 | 1 671.50 | |
| 50 | 1 671.50 | |||
| 50 | 1 671.50 | |||
| 08/05/2025 | 12:12:06.082 | 6 | 1 671.50 | |
| 6 | 1 671.50 | |||
| 6 | 1 671.50 | |||
| 08/05/2025 | 12:11:58.531 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:11:52.034 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:11:41.111 | 50 | 1 671.00 | |
| 50 | 1 671.00 | |||
| 50 | 1 671.00 | |||
| 08/05/2025 | 12:11:36.695 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 12:11:29.749 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 08/05/2025 | 12:11:28.080 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 08/05/2025 | 12:11:27.403 | 25 | 1 671.00 | |
| 25 | 1 671.00 | |||
| 25 | 1 671.00 | |||
| 08/05/2025 | 12:11:04.442 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 08/05/2025 | 12:10:56.647 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 08/05/2025 | 12:10:54.649 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 08/05/2025 | 12:10:38.943 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 08/05/2025 | 12:10:33.204 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:10:30.745 | 18 | 1 670.00 | |
| 18 | 1 670.00 | |||
| 18 | 1 670.00 | |||
| 08/05/2025 | 12:10:24.842 | 50 | 1 671.00 | |
| 50 | 1 671.00 | |||
| 50 | 1 671.00 | |||
| 08/05/2025 | 12:10:14.275 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:09:51.088 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 08/05/2025 | 12:09:39.448 | 8 | 1 670.00 | |
| 8 | 1 670.00 | |||
| 8 | 1 670.00 | |||
| 08/05/2025 | 12:09:29.905 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 08/05/2025 | 12:09:26.359 | 13 | 1 669.00 | |
| 13 | 1 669.00 | |||
| 13 | 1 669.00 | |||
| 08/05/2025 | 12:09:15.412 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:09:02.523 | 6 | 1 670.00 | |
| 6 | 1 670.00 | |||
| 6 | 1 670.00 | |||
| 08/05/2025 | 12:09:00.217 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:08:59.814 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 12:08:43.509 | 35 | 1 670.50 | |
| 35 | 1 670.50 | |||
| 35 | 1 670.50 | |||
| 08/05/2025 | 12:08:33.050 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 12:08:32.710 | 10 | 1 670.00 | |
| 10 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 08/05/2025 | 12:08:32.568 | 51 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 50 | 1 669.00 | |||
| 46 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 08/05/2025 | 12:07:53.880 | 50 | 1 669.00 | |
| 50 | 1 669.00 | |||
| 50 | 1 669.00 | |||
| 08/05/2025 | 12:07:47.662 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:07:41.607 | 6 | 1 669.00 | |
| 6 | 1 669.00 | |||
| 6 | 1 669.00 | |||
| 08/05/2025 | 12:07:35.598 | 4 | 1 668.50 | |
| 4 | 1 668.50 | |||
| 4 | 1 668.50 | |||
| 08/05/2025 | 12:07:35.493 | 30 | 1 668.50 | |
| 30 | 1 668.50 | |||
| 30 | 1 668.50 | |||
| 08/05/2025 | 12:07:35.182 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:07:27.234 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 08/05/2025 | 12:07:11.296 | 2 | 1 668.50 | |
| 2 | 1 668.50 | |||
| 2 | 1 668.50 | |||
| 08/05/2025 | 12:07:06.281 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 666.50
Ask: 1 667.50
Turnover: 69 309 TEUR -
Nvidia Corp.
Bid: 105.24 / Ask: 105.30
Turnover: 25 524 TEUR -
Mercedes-Benz Group AG
Bid: 50.53 / Ask: 50.54
Turnover: 23 933 TEUR -
Allianz SE
Bid: 373.10 / Ask: 373.20
Turnover: 14 104 TEUR -
Alphabet Inc. Class A
Bid: 136.74 / Ask: 136.82
Turnover: 14 080 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 12:42:00
Last Update:
08/05/2025 @ 12:42:00