Tradegate Exchange

Amazon.com Inc.

576

429

185.24

Date	Time	Volume	Order Volume	Price
07/03/2025	09:18:36.988	100		185.24
			100	185.24
			100	185.24
07/03/2025	09:18:36.932	25		185.24
			25	185.24
			25	185.24
07/03/2025	09:18:24.581	100		185.24
			79	185.24
			100	185.24
			21	185.24
07/03/2025	09:18:15.912	6		185.04
			6	185.04
			6	185.04
07/03/2025	09:18:00.796	3		185.22
			3	185.22
			3	185.22
07/03/2025	09:17:36.933	200		185.22
			200	185.22
			200	185.22
07/03/2025	09:17:14.846	500		185.14
			500	185.14
			500	185.14
07/03/2025	09:17:14.443	70		185.14
			70	185.14
			70	185.14
07/03/2025	09:16:54.209	31		184.90
			31	184.90
			31	184.90
07/03/2025	09:16:43.594	3		184.94
			3	184.94
			3	184.94
07/03/2025	09:16:37.447	40		184.94
			40	184.94
			39	184.94
			1	184.94
07/03/2025	09:16:28.150	400		185.00
			400	185.00
			400	185.00
07/03/2025	09:16:07.849	100		184.98
			100	184.98
			100	184.98
07/03/2025	09:15:31.122	5		184.94
			5	184.94
			5	184.94
07/03/2025	09:15:25.841	5		184.94
			5	184.94
			5	184.94
07/03/2025	09:15:21.207	30		185.18
			30	185.18
			30	185.18
07/03/2025	09:15:10.845	60		184.94
			60	184.94
			60	184.94
07/03/2025	09:15:08.333	13		184.94
			13	184.94
			13	184.94
07/03/2025	09:14:47.769	2		185.18
			2	185.18
			2	185.18
07/03/2025	09:14:42.314	38		184.94
			38	184.94
			38	184.94
07/03/2025	09:14:28.022	2		184.94
			2	184.94
			2	184.94
07/03/2025	09:14:03.678	75		185.00
			75	185.00
			75	185.00
07/03/2025	09:13:25.524	5		185.00
			5	185.00
			5	185.00
07/03/2025	09:13:18.079	6		185.00
			6	185.00
			6	185.00
07/03/2025	09:13:08.727	10		185.00
			10	185.00
			10	185.00
07/03/2025	09:12:54.232	5		185.14
			5	185.14
			5	185.14
07/03/2025	09:12:19.720	10		184.82
			10	184.82
			10	184.82
07/03/2025	09:12:09.515	46		184.80
			46	184.80
			46	184.80
07/03/2025	09:12:09.334	18		184.80
			18	184.80
			18	184.80
07/03/2025	09:11:48.464	30		184.80
			30	184.80
			30	184.80
07/03/2025	09:11:32.688	3		184.80
			3	184.80
			3	184.80
07/03/2025	09:11:14.456	10		184.88
			10	184.88
			5	184.88
			5	184.88
07/03/2025	09:10:52.554	4		185.18
			4	185.18
			4	185.18
07/03/2025	09:10:43.435	20		185.18
			10	185.18
			20	185.18
			10	185.18
07/03/2025	09:10:31.064	500		184.90
			497	184.90
			3	184.90
			500	184.90
07/03/2025	09:10:24.451	6		185.14
			6	185.14
			6	185.14
07/03/2025	09:10:19.868	3		185.18
			3	185.18
			3	185.18
07/03/2025	09:09:54.257	500		184.96
			500	184.96
			500	184.96
07/03/2025	09:09:53.804	5		185.00
			5	185.00
			5	185.00
07/03/2025	09:09:33.999	500		185.08
			500	185.08
			500	185.08
07/03/2025	09:09:33.561	10		184.84
			10	184.84
			10	184.84
07/03/2025	09:09:25.247	200		184.84
			200	184.84
			200	184.84
07/03/2025	09:09:17.593	10		185.08
			10	185.08
			10	185.08
07/03/2025	09:09:12.116	20		184.84
			20	184.84
			20	184.84
07/03/2025	09:08:55.172	11		184.84
			11	184.84
			11	184.84
07/03/2025	09:08:53.672	25		184.84
			25	184.84
			25	184.84
07/03/2025	09:08:23.141	35		184.90
			35	184.90
			35	184.90
07/03/2025	09:08:22.046	20		184.82
			20	184.82
			20	184.82
07/03/2025	09:08:10.309	4		185.14
			4	185.14
			4	185.14
07/03/2025	09:08:09.267	1		185.12
			1	185.12
			1	185.12
07/03/2025	09:08:07.082	2		184.84
			2	184.84
			2	184.84
07/03/2025	09:07:34.691	500		185.14
			60	185.14
			440	185.14
			500	185.14
07/03/2025	09:07:34.460	50		185.14
			50	185.14
			50	185.14
07/03/2025	09:07:30.746	1		185.14
			1	185.14
			1	185.14
07/03/2025	09:07:29.411	25		184.94
			25	184.94
			25	184.94
07/03/2025	09:07:28.154	10		184.92
			10	184.92
			10	184.92
07/03/2025	09:07:26.358	166		184.80
			100	184.80
			1	184.80
			166	184.80
			65	184.80
07/03/2025	09:07:26.319	5		185.00
			5	185.00
			5	185.00
07/03/2025	09:06:16.750	199		184.94
			199	184.94
			199	184.94
07/03/2025	09:06:16.024	10		184.94
			10	184.94
			10	184.94
07/03/2025	09:06:14.798	36		184.52
			36	184.52
			36	184.52
07/03/2025	09:06:10.796	153		184.94
			153	184.94
			153	184.94
07/03/2025	09:06:10.093	1		184.94
			1	184.94
			1	184.94
07/03/2025	09:06:05.744	33		184.64
			33	184.64
			33	184.64
07/03/2025	09:06:03.753	150		184.66
			150	184.66
			150	184.66
07/03/2025	09:05:45.027	300		184.68
			300	184.68
			300	184.68
07/03/2025	09:05:44.932	300		184.68
			300	184.68
			300	184.68
07/03/2025	09:05:37.836	20		184.94
			20	184.94
			20	184.94
07/03/2025	09:05:33.230	20		184.94
			20	184.94
			20	184.94
07/03/2025	09:05:19.663	2		184.94
			2	184.94
			2	184.94
07/03/2025	09:05:13.859	70		184.94
			70	184.94
			70	184.94
07/03/2025	09:05:07.395	10		184.94
			10	184.94
			10	184.94
07/03/2025	09:05:00.144	2		184.94
			2	184.94
			2	184.94
07/03/2025	09:04:59.593	55		184.94
			55	184.94
			55	184.94
07/03/2025	09:04:57.216	300		184.68
			300	184.68
			300	184.68
07/03/2025	09:04:55.030	18		184.68
			18	184.68
			18	184.68
07/03/2025	09:04:53.522	199		184.94
			199	184.94
			199	184.94
07/03/2025	09:04:51.616	25		184.94
			25	184.94
			25	184.94
07/03/2025	09:04:50.906	4		184.94
			4	184.94
			4	184.94
07/03/2025	09:04:34.627	100		184.68
			100	184.68
			100	184.68
07/03/2025	09:04:06.264	10		184.94
			10	184.94
			10	184.94
07/03/2025	09:03:48.973	4		184.94
			4	184.94
			4	184.94
07/03/2025	09:03:45.061	65		184.68
			65	184.68
			65	184.68
07/03/2025	09:03:39.870	20		184.68
			20	184.68
			20	184.68
07/03/2025	09:03:33.823	8		184.68
			8	184.68
			8	184.68
07/03/2025	09:02:26.068	3		184.94
			3	184.94
			3	184.94
07/03/2025	09:02:16.256	8		184.68
			8	184.68
			8	184.68
07/03/2025	09:01:49.059	70		184.68
			70	184.68
			70	184.68
07/03/2025	09:01:39.145	34		184.68
			34	184.68
			34	184.68
07/03/2025	09:01:12.342	5		184.94
			5	184.94
			5	184.94
07/03/2025	09:01:04.967	6		184.94
			6	184.94
			6	184.94
07/03/2025	09:01:02.051	10		184.68
			10	184.68
			10	184.68
07/03/2025	09:00:43.934	1		185.08
			1	185.08
			1	185.08
07/03/2025	09:00:29.909	10		184.68
			10	184.68
			10	184.68
07/03/2025	09:00:25.509	1		185.00
			1	185.00
			1	185.00
07/03/2025	09:00:19.145	2		185.08
			2	185.08
			2	185.08
07/03/2025	09:00:01.909	200		185.08
			200	185.08
			200	185.08
07/03/2025	09:00:01.204	76		185.08
			76	185.08
			76	185.08
07/03/2025	08:59:49.898	65		184.68
			65	184.68
			65	184.68
07/03/2025	08:59:41.131	195		185.00
			15	185.00
			195	185.00
			180	185.00
07/03/2025	08:59:22.725	200		184.98
			200	184.98
			200	184.98
07/03/2025	08:59:22.056	199		184.98
			199	184.98
			199	184.98
07/03/2025	08:59:21.347	1		184.98
			1	184.98
			1	184.98
07/03/2025	08:59:20.603	1		184.98
			1	184.98
			1	184.98
07/03/2025	08:59:18.052	35		184.98
			20	184.98
			35	184.98
			15	184.98
07/03/2025	08:58:54.785	300		184.98
			300	184.98
			300	184.98
07/03/2025	08:58:50.649	10		184.98
			10	184.98
			10	184.98
07/03/2025	08:58:35.940	30		184.68
			30	184.68
			30	184.68
07/03/2025	08:58:10.675	16		184.98
			16	184.98
			16	184.98
07/03/2025	08:58:08.290	30		184.68
			30	184.68
			30	184.68
07/03/2025	08:57:47.330	20		184.98
			20	184.98
			20	184.98
07/03/2025	08:57:41.286	3		184.98
			3	184.98
			3	184.98
07/03/2025	08:57:12.361	50		184.68
			50	184.68
			50	184.68
07/03/2025	08:57:07.992	2		184.68
			2	184.68
			2	184.68
07/03/2025	08:57:05.578	10		184.98
			10	184.98
			10	184.98
07/03/2025	08:57:03.059	420		184.88
			30	184.88
			390	184.88
			420	184.88
07/03/2025	08:56:47.098	420		184.86
			420	184.86
			420	184.86
07/03/2025	08:56:44.454	18		184.86
			18	184.86
			18	184.86
07/03/2025	08:56:17.496	50		184.66
			50	184.66
			50	184.66
07/03/2025	08:56:14.717	3		184.86
			3	184.86
			3	184.86
07/03/2025	08:56:04.606	21		184.86
			21	184.86
			21	184.86
07/03/2025	08:55:49.407	60		184.66
			60	184.66
			60	184.66
07/03/2025	08:55:43.075	193		184.86
			193	184.86
			193	184.86
07/03/2025	08:55:42.471	199		184.86
			199	184.86
			199	184.86
07/03/2025	08:55:41.665	5		184.86
			5	184.86
			5	184.86
07/03/2025	08:55:40.860	1		184.86
			1	184.86
			1	184.86
07/03/2025	08:55:39.022	40		184.54
			40	184.54
			40	184.54
07/03/2025	08:55:22.956	10		184.54
			10	184.54
			10	184.54
07/03/2025	08:55:16.060	9		184.86
			9	184.86
			9	184.86
07/03/2025	08:55:00.520	27		184.54
			27	184.54
			27	184.54
07/03/2025	08:54:58.960	5		184.86
			5	184.86
			5	184.86
07/03/2025	08:54:50.104	200		184.54
			200	184.54
			200	184.54
07/03/2025	08:54:42.564	4		184.86
			4	184.86
			4	184.86
07/03/2025	08:54:16.641	6		184.86
			6	184.86
			6	184.86
07/03/2025	08:54:11.126	5		184.54
			5	184.54
			5	184.54
07/03/2025	08:53:57.998	5		184.80
			5	184.80
			5	184.80
07/03/2025	08:53:30.974	3		184.44
			3	184.44
			3	184.44
07/03/2025	08:53:14.266	6		184.86
			6	184.86
			6	184.86
07/03/2025	08:53:14.105	300		184.44
			300	184.44
			300	184.44
07/03/2025	08:52:58.135	43		184.86
			43	184.86
			43	184.86
07/03/2025	08:52:55.221	20		184.86
			20	184.86
			20	184.86
07/03/2025	08:52:45.836	10		184.86
			10	184.86
			10	184.86
07/03/2025	08:52:37.179	6		184.70
			6	184.70
			6	184.70
07/03/2025	08:52:31.197	250		184.70
			250	184.70
			250	184.70
07/03/2025	08:52:29.365	10		184.68
			6	184.68
			4	184.68
			10	184.68
07/03/2025	08:51:43.301	220		184.68
			220	184.68
			220	184.68
07/03/2025	08:51:31.520	30		184.44
			30	184.44
			30	184.44
07/03/2025	08:51:29.486	100		184.68
			100	184.68
			100	184.68
07/03/2025	08:51:25.425	100		184.68
			100	184.68
			100	184.68
07/03/2025	08:51:25.011	2		184.68
			2	184.68
			2	184.68
07/03/2025	08:51:18.822	100		184.68
			100	184.68
			100	184.68
07/03/2025	08:51:14.896	9		184.68
			9	184.68
			9	184.68
07/03/2025	08:50:58.845	200		184.68
			200	184.68
			200	184.68
07/03/2025	08:50:57.543	3		184.44
			3	184.44
			3	184.44
07/03/2025	08:50:48.453	1		184.68
			1	184.68
			1	184.68
07/03/2025	08:50:48.049	7		184.68
			7	184.68
			7	184.68
07/03/2025	08:50:45.985	43		184.68
			43	184.68
			43	184.68
07/03/2025	08:50:44.674	56		184.44
			26	184.44
			56	184.44
			30	184.44
07/03/2025	08:49:54.782	100		184.68
			100	184.68
			100	184.68
07/03/2025	08:49:39.104	13		184.32
			13	184.32
			13	184.32
07/03/2025	08:49:36.039	200		184.68
			200	184.68
			200	184.68
07/03/2025	08:49:34.747	25		184.68
			25	184.68
			25	184.68
07/03/2025	08:49:30.086	31		184.32
			31	184.32
			31	184.32
07/03/2025	08:49:26.542	207		184.68
			1	184.68
			200	184.68
			7	184.68
			160	184.68
			10	184.68
			36	184.68
07/03/2025	08:48:55.303	200		184.68
			200	184.68
			200	184.68
07/03/2025	08:48:53.650	140		184.68
			140	184.68
			140	184.68
07/03/2025	08:48:47.437	5		184.22
			5	184.22
			5	184.22
07/03/2025	08:48:22.284	25		184.68
			25	184.68
			25	184.68
07/03/2025	08:48:16.094	192		184.68
			192	184.68
			192	184.68
07/03/2025	08:47:45.086	2		184.86
			2	184.86
			2	184.86
07/03/2025	08:47:41.261	45		184.50
			30	184.50
			45	184.50
			15	184.50
07/03/2025	08:47:34.166	330		184.60
			330	184.60
			200	184.60
			130	184.60
07/03/2025	08:47:29.067	10		184.82
			10	184.82
			10	184.82
07/03/2025	08:47:17.943	20		184.62
			20	184.62
			20	184.62
07/03/2025	08:47:13.244	55		184.62
			55	184.62
			55	184.62
07/03/2025	08:47:03.557	20		184.86
			20	184.86
			20	184.86
07/03/2025	08:46:43.748	2		184.62
			2	184.62
			2	184.62
07/03/2025	08:46:39.184	30		184.62
			30	184.62
			30	184.62
07/03/2025	08:46:36.761	12		184.62
			12	184.62
			12	184.62
07/03/2025	08:46:21.887	43		184.62
			43	184.62
			43	184.62
07/03/2025	08:45:59.566	38		184.70
			11	184.70
			8	184.70
			27	184.70
			30	184.70
07/03/2025	08:45:36.533	60		184.72
			60	184.72
			60	184.72
07/03/2025	08:45:30.791	30		184.72
			30	184.72
			30	184.72
07/03/2025	08:45:24.253	155		184.72
			155	184.72
			155	184.72
07/03/2025	08:45:18.965	40		184.72
			40	184.72
			40	184.72
07/03/2025	08:45:11.959	11		184.72
			11	184.72
			11	184.72
07/03/2025	08:45:10.726	15		184.72
			15	184.72
			15	184.72
07/03/2025	08:44:48.251	36		184.72
			36	184.72
			36	184.72
07/03/2025	08:44:35.550	35		184.72
			35	184.72
			35	184.72
07/03/2025	08:44:21.299	9		184.72
			9	184.72
			9	184.72
07/03/2025	08:43:55.550	100		184.72
			100	184.72
			100	184.72
07/03/2025	08:43:52.818	12		184.72
			12	184.72
			12	184.72
07/03/2025	08:43:51.674	4		184.72
			4	184.72
			4	184.72
07/03/2025	08:43:33.007	20		184.72
			20	184.72
			20	184.72
07/03/2025	08:42:14.135	1		184.86
			1	184.86
			1	184.86
07/03/2025	08:41:56.034	20		184.86
			20	184.86
			20	184.86
07/03/2025	08:41:26.934	54		184.86
			54	184.86
			54	184.86
07/03/2025	08:41:07.178	20		184.86
			20	184.86
			20	184.86
07/03/2025	08:40:50.936	150		184.62
			150	184.62
			150	184.62
07/03/2025	08:40:17.173	10		184.86
			10	184.86
			10	184.86
07/03/2025	08:40:16.716	200		184.86
			200	184.86
			200	184.86
07/03/2025	08:40:16.017	146		184.86
			146	184.86
			146	184.86
07/03/2025	08:40:12.895	200		185.00
			200	185.00
			200	185.00
07/03/2025	08:40:12.191	200		185.00
			200	185.00
			200	185.00
07/03/2025	08:40:11.490	200		185.00
			200	185.00
			200	185.00
07/03/2025	08:40:06.768	558		184.62
			558	184.62
			558	184.62
07/03/2025	08:40:01.403	132		184.80
			100	184.80
			22	184.80
			10	184.80
			132	184.80
07/03/2025	08:39:48.078	300		184.86
			300	184.86
			300	184.86
07/03/2025	08:39:30.516	158		185.00
			30	185.00
			158	185.00
			25	185.00
			20	185.00
			8	185.00
			20	185.00
			55	185.00
07/03/2025	08:39:28.074	110		185.10
			50	185.10
			110	185.10
			60	185.10
07/03/2025	08:39:26.172	100		185.20
			100	185.20
			100	185.20
07/03/2025	08:39:24.124	54		185.22
			54	185.22
			54	185.22
07/03/2025	08:39:16.898	300		185.24
			300	185.24
			300	185.24
07/03/2025	08:38:54.513	4		185.24
			4	185.24
			4	185.24
07/03/2025	08:38:51.080	20		185.40
			20	185.40
			20	185.40
07/03/2025	08:38:45.177	35		185.40
			35	185.40
			35	185.40
07/03/2025	08:38:23.005	10		185.40
			10	185.40
			10	185.40
07/03/2025	08:38:21.220	2		185.40
			2	185.40
			2	185.40
07/03/2025	08:38:10.594	40		185.32
			40	185.32
			40	185.32
07/03/2025	08:38:08.012	53		185.24
			53	185.24
			53	185.24
07/03/2025	08:38:02.135	547		185.24
			500	185.24
			547	185.24
			30	185.24
			15	185.24
			2	185.24
07/03/2025	08:37:43.081	300		185.36
			300	185.36
			300	185.36
07/03/2025	08:37:22.071	150		185.60
			150	185.60
			150	185.60
07/03/2025	08:36:55.672	5		185.36
			5	185.36
			5	185.36
07/03/2025	08:36:33.759	60		185.24
			60	185.24
			60	185.24
07/03/2025	08:36:17.225	15		185.24
			15	185.24
			15	185.24
07/03/2025	08:36:00.365	3		185.60
			3	185.60
			3	185.60
07/03/2025	08:35:56.703	200		185.24
			200	185.24
			200	185.24
07/03/2025	08:35:48.409	15		185.24
			15	185.24
			15	185.24
07/03/2025	08:35:46.371	2		185.60
			2	185.60
			2	185.60
07/03/2025	08:35:23.939	10		185.60
			10	185.60
			10	185.60
07/03/2025	08:35:18.326	6		185.60
			6	185.60
			6	185.60
07/03/2025	08:35:14.114	16		185.24
			16	185.24
			16	185.24
07/03/2025	08:35:05.658	94		185.24
			94	185.24
			94	185.24
07/03/2025	08:34:43.635	100		185.60
			100	185.60
			100	185.60
07/03/2025	08:34:42.659	40		185.24
			40	185.24
			40	185.24
07/03/2025	08:34:41.514	3		185.60
			3	185.60
			3	185.60
07/03/2025	08:34:38.751	25		185.60
			25	185.60
			25	185.60
07/03/2025	08:34:04.161	43		185.24
			43	185.24
			43	185.24
07/03/2025	08:34:03.460	200		185.24
			200	185.24
			200	185.24
07/03/2025	08:34:03.030	1		185.60
			1	185.60
			1	185.60
07/03/2025	08:34:01.288	61		185.48
			61	185.48
			61	185.48
07/03/2025	08:33:38.570	1		185.46
			1	185.46
			1	185.46
07/03/2025	08:33:27.102	200		185.24
			200	185.24
			200	185.24
07/03/2025	08:33:26.401	197		185.24
			197	185.24
			197	185.24
07/03/2025	08:32:24.590	26		185.46
			26	185.46
			26	185.46
07/03/2025	08:32:24.256	100		185.22
			100	185.22
			100	185.22
07/03/2025	08:32:12.302	2		185.22
			2	185.22
			2	185.22
07/03/2025	08:32:08.673	4		185.46
			4	185.46
			4	185.46
07/03/2025	08:32:05.624	16		185.22
			16	185.22
			16	185.22
07/03/2025	08:31:40.977	54		185.46
			54	185.46
			54	185.46
07/03/2025	08:31:34.242	75		185.22
			75	185.22
			75	185.22
07/03/2025	08:31:14.187	110		185.46
			110	185.46
			110	185.46
07/03/2025	08:30:15.292	1		185.60
			1	185.60
			1	185.60
07/03/2025	08:29:55.555	5		185.22
			5	185.22
			5	185.22
07/03/2025	08:29:31.797	35		185.22
			35	185.22
			35	185.22
07/03/2025	08:29:31.380	25		185.22
			25	185.22
			25	185.22
07/03/2025	08:29:01.751	300		185.60
			300	185.60
			300	185.60
07/03/2025	08:28:59.409	4		185.60
			4	185.60
			4	185.60
07/03/2025	08:28:56.587	18		185.22
			18	185.22
			18	185.22
07/03/2025	08:28:46.015	10		185.60
			10	185.60
			10	185.60
07/03/2025	08:28:09.097	16		185.22
			16	185.22
			16	185.22
07/03/2025	08:27:52.178	20		185.22
			20	185.22
			20	185.22
07/03/2025	08:27:48.066	14		185.60
			14	185.60
			14	185.60
07/03/2025	08:27:28.295	16		185.60
			16	185.60
			16	185.60
07/03/2025	08:27:12.885	1		185.60
			1	185.60
			1	185.60
07/03/2025	08:27:00.382	15		185.60
			15	185.60
			15	185.60
07/03/2025	08:26:38.771	716		185.92
			716	185.92
			100	185.92
			616	185.92
07/03/2025	08:26:32.198	41		185.90
			1	185.90
			41	185.90
			40	185.90
07/03/2025	08:26:28.544	58		185.92
			30	185.92
			58	185.92
			16	185.92
			12	185.92
07/03/2025	08:26:19.240	2		185.22
			2	185.22
			2	185.22
07/03/2025	08:26:08.008	100		185.80
			100	185.80
			100	185.80
07/03/2025	08:26:05.101	30		185.64
			30	185.64
			30	185.64
07/03/2025	08:26:02.410	80		185.22
			80	185.22
			80	185.22
07/03/2025	08:25:39.893	5		185.64
			5	185.64
			5	185.64
07/03/2025	08:25:33.472	10		185.22
			10	185.22
			10	185.22
07/03/2025	08:25:32.101	6		185.22
			6	185.22
			6	185.22
07/03/2025	08:25:21.999	236		185.22
			236	185.22
			7	185.22
			229	185.22
07/03/2025	08:25:00.223	80		185.48
			22	185.48
			10	185.48
			80	185.48
			7	185.48
			41	185.48
07/03/2025	08:24:51.238	300		185.50
			300	185.50
			300	185.50
07/03/2025	08:24:37.593	6		185.64
			6	185.64
			6	185.64
07/03/2025	08:24:21.960	5		185.42
			5	185.42
			5	185.42
07/03/2025	08:23:44.045	10		185.44
			10	185.44
			10	185.44
07/03/2025	08:23:17.836	10		185.54
			10	185.54
			10	185.54
07/03/2025	08:21:53.832	2		185.76
			2	185.76
			2	185.76
07/03/2025	08:21:45.661	50		185.22
			27	185.22
			2	185.22
			50	185.22
			21	185.22
07/03/2025	08:20:51.866	200		185.78
			200	185.78
			200	185.78
07/03/2025	08:20:46.650	15		185.78
			15	185.78
			15	185.78
07/03/2025	08:20:45.890	200		185.78
			200	185.78
			200	185.78
07/03/2025	08:20:45.042	120		185.12
			120	185.12
			120	185.12
07/03/2025	08:19:57.907	10		185.78
			10	185.78
			10	185.78
07/03/2025	08:19:55.362	4		185.12
			4	185.12
			4	185.12
07/03/2025	08:19:48.981	25		185.78
			25	185.78
			25	185.78
07/03/2025	08:19:47.190	25		185.78
			25	185.78
			25	185.78
07/03/2025	08:19:30.566	50		185.12
			50	185.12
			50	185.12
07/03/2025	08:19:27.777	50		185.12
			50	185.12
			50	185.12
07/03/2025	08:19:16.329	2		185.12
			2	185.12
			2	185.12
07/03/2025	08:19:07.784	80		185.88
			80	185.88
			80	185.88
07/03/2025	08:19:00.451	40		185.88
			40	185.88
			40	185.88
07/03/2025	08:18:33.758	100		185.20
			100	185.20
			100	185.20
07/03/2025	08:18:29.882	18		185.88
			18	185.88
			18	185.88
07/03/2025	08:18:19.180	5		185.88
			5	185.88
			5	185.88
07/03/2025	08:18:07.354	41		185.22
			41	185.22
			41	185.22
07/03/2025	08:17:54.583	25		185.22
			25	185.22
			25	185.22
07/03/2025	08:17:46.958	16		185.88
			16	185.88
			16	185.88
07/03/2025	08:17:18.818	30		185.22
			30	185.22
			30	185.22
07/03/2025	08:16:58.571	2		185.88
			2	185.88
			2	185.88
07/03/2025	08:16:53.437	5		185.88
			5	185.88
			5	185.88
07/03/2025	08:16:38.179	60		185.12
			60	185.12
			60	185.12
07/03/2025	08:15:40.771	15		185.12
			15	185.12
			15	185.12
07/03/2025	08:15:23.661	1		185.88
			1	185.88
			1	185.88
07/03/2025	08:14:57.882	34		185.12
			34	185.12
			34	185.12
07/03/2025	08:14:43.423	2		185.88
			2	185.88
			2	185.88
07/03/2025	08:14:07.241	25		185.12
			25	185.12
			25	185.12
07/03/2025	08:13:33.743	5		185.88
			5	185.88
			5	185.88
07/03/2025	08:13:19.262	61		185.34
			61	185.34
			61	185.34
07/03/2025	08:13:08.569	15		185.36
			15	185.36
			15	185.36
07/03/2025	08:13:05.514	10		185.88
			10	185.88
			10	185.88
07/03/2025	08:12:35.382	60		185.36
			60	185.36
			60	185.36
07/03/2025	08:12:31.594	4		185.88
			4	185.88
			4	185.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 70.10 / Ask: 70.15
Volume: 216 972
-4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 09:18:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice