Tradegate Exchange

Rheinmetall AG

5777

3695

1363.50

Date	Time	Volume	Order Volume	Price
11/04/2025	17:59:13.224	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	17:58:55.030	15		1 364.50
			15	1 364.50
			15	1 364.50
11/04/2025	17:58:47.745	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	17:58:43.126	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	17:58:38.603	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	17:58:32.379	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	17:58:12.419	7		1 363.00
			4	1 363.00
			7	1 363.00
			3	1 363.00
11/04/2025	17:57:51.254	2		1 364.00
			2	1 364.00
			2	1 364.00
11/04/2025	17:57:32.990	10		1 364.00
			10	1 364.00
			10	1 364.00
11/04/2025	17:57:21.744	12		1 364.50
			12	1 364.50
			12	1 364.50
11/04/2025	17:57:13.484	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	17:57:13.283	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	17:56:59.933	20		1 362.00
			20	1 362.00
			20	1 362.00
11/04/2025	17:56:43.929	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	17:56:43.753	15		1 363.00
			6	1 363.00
			15	1 363.00
			3	1 363.00
			3	1 363.00
			3	1 363.00
11/04/2025	17:56:38.218	2		1 362.50
			2	1 362.50
			2	1 362.50
11/04/2025	17:55:31.746	20		1 361.00
			3	1 361.00
			2	1 361.00
			3	1 361.00
			3	1 361.00
			20	1 361.00
			9	1 361.00
11/04/2025	17:54:17.057	6		1 363.00
			6	1 363.00
			3	1 363.00
			3	1 363.00
11/04/2025	17:54:16.318	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	17:54:06.465	3		1 363.50
			3	1 363.50
			3	1 363.50
11/04/2025	17:54:06.374	22		1 363.50
			22	1 363.50
			17	1 363.50
			3	1 363.50
			2	1 363.50
11/04/2025	17:53:42.555	2		1 360.50
			2	1 360.50
			2	1 360.50
11/04/2025	17:53:30.555	5		1 361.00
			5	1 361.00
			3	1 361.00
			2	1 361.00
11/04/2025	17:53:28.665	16		1 362.00
			9	1 362.00
			1	1 362.00
			15	1 362.00
			3	1 362.00
			3	1 362.00
			1	1 362.00
11/04/2025	17:53:07.016	10		1 363.50
			10	1 363.50
			10	1 363.50
11/04/2025	17:52:40.936	11		1 363.50
			11	1 363.50
			11	1 363.50
11/04/2025	17:51:49.458	8		1 362.00
			2	1 362.00
			6	1 362.00
			8	1 362.00
11/04/2025	17:51:17.830	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	17:51:13.691	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	17:51:07.071	30		1 364.00
			3	1 364.00
			24	1 364.00
			3	1 364.00
			30	1 364.00
11/04/2025	17:50:55.735	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	17:50:44.553	3		1 362.50
			3	1 362.50
			3	1 362.50
11/04/2025	17:50:31.356	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	17:50:14.931	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	17:48:53.361	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	17:48:39.560	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	17:48:38.415	7		1 364.50
			3	1 364.50
			2	1 364.50
			2	1 364.50
			7	1 364.50
11/04/2025	17:48:28.784	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	17:48:23.746	2		1 360.50
			2	1 360.50
			2	1 360.50
11/04/2025	17:48:20.736	3		1 361.00
			3	1 361.00
			3	1 361.00
11/04/2025	17:48:02.600	30		1 361.00
			29	1 361.00
			30	1 361.00
			1	1 361.00
11/04/2025	17:47:54.283	6		1 360.00
			6	1 360.00
			3	1 360.00
			3	1 360.00
11/04/2025	17:47:14.844	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	17:46:44.304	1		1 358.50
			1	1 358.50
			1	1 358.50
11/04/2025	17:45:44.351	1		1 359.50
			1	1 359.50
			1	1 359.50
11/04/2025	17:44:39.711	7		1 359.50
			3	1 359.50
			7	1 359.50
			4	1 359.50
11/04/2025	17:44:31.123	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	17:44:29.528	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	17:44:13.596	1		1 359.50
			1	1 359.50
			1	1 359.50
11/04/2025	17:44:13.189	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	17:43:58.052	8		1 360.50
			8	1 360.50
			8	1 360.50
11/04/2025	17:43:47.422	16		1 360.50
			16	1 360.50
			13	1 360.50
			3	1 360.50
11/04/2025	17:43:46.284	1		1 359.00
			1	1 359.00
			1	1 359.00
11/04/2025	17:43:36.638	35		1 359.00
			35	1 359.00
			35	1 359.00
11/04/2025	17:43:23.370	10		1 359.50
			10	1 359.50
			10	1 359.50
11/04/2025	17:43:13.411	2		1 361.50
			2	1 361.50
			2	1 361.50
11/04/2025	17:43:06.705	3		1 360.00
			3	1 360.00
			3	1 360.00
11/04/2025	17:43:06.316	13		1 360.00
			13	1 360.00
			1	1 360.00
			12	1 360.00
11/04/2025	17:42:45.659	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	17:42:38.216	28		1 361.00
			20	1 361.00
			28	1 361.00
			8	1 361.00
11/04/2025	17:42:03.793	10		1 360.50
			10	1 360.50
			10	1 360.50
11/04/2025	17:41:21.427	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	17:41:18.709	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	17:41:16.123	2		1 360.50
			2	1 360.50
			2	1 360.50
11/04/2025	17:40:49.928	6		1 360.50
			6	1 360.50
			6	1 360.50
11/04/2025	17:40:43.260	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	17:40:23.125	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	17:40:19.682	6		1 360.50
			6	1 360.50
			6	1 360.50
11/04/2025	17:39:37.864	30		1 362.00
			30	1 362.00
			30	1 362.00
11/04/2025	17:38:53.434	5		1 362.00
			5	1 362.00
			5	1 362.00
11/04/2025	17:38:47.844	3		1 362.00
			3	1 362.00
			3	1 362.00
11/04/2025	17:38:32.481	45		1 362.00
			45	1 362.00
			45	1 362.00
11/04/2025	17:37:49.332	5		1 362.00
			5	1 362.00
			5	1 362.00
11/04/2025	17:36:54.197	100		1 359.00
			100	1 359.00
			100	1 359.00
11/04/2025	17:36:42.802	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	17:36:27.062	20		1 359.00
			15	1 359.00
			5	1 359.00
			20	1 359.00
11/04/2025	17:36:26.950	147		1 359.00
			8	1 359.00
			4	1 359.00
			9	1 359.00
			6	1 359.00
			2	1 359.00
			23	1 359.00
			1	1 359.00
			5	1 359.00
			25	1 359.00
			5	1 359.00
			3	1 359.00
			1	1 359.00
			2	1 359.00
			34	1 359.00
			1	1 359.00
			21	1 359.00
			1	1 359.00
			100	1 359.00
			43	1 359.00
11/04/2025	17:29:35.047	10		1 364.50
			10	1 364.50
			10	1 364.50
11/04/2025	17:29:19.000	2		1 363.50
			2	1 363.50
			2	1 363.50
11/04/2025	17:28:57.748	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	17:28:52.845	40		1 364.00
			3	1 364.00
			37	1 364.00
			40	1 364.00
11/04/2025	17:28:44.255	4		1 363.50
			4	1 363.50
			4	1 363.50
11/04/2025	17:28:37.577	5		1 363.50
			5	1 363.50
			5	1 363.50
11/04/2025	17:28:36.704	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	17:28:33.687	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	17:28:18.367	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	17:27:52.025	14		1 364.50
			14	1 364.50
			14	1 364.50
11/04/2025	17:27:41.132	14		1 364.50
			14	1 364.50
			14	1 364.50
11/04/2025	17:27:32.475	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	17:27:26.380	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	17:26:48.513	2		1 362.50
			2	1 362.50
			2	1 362.50
11/04/2025	17:26:03.557	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	17:26:02.583	2		1 360.50
			2	1 360.50
			2	1 360.50
11/04/2025	17:25:50.561	1		1 359.50
			1	1 359.50
			1	1 359.50
11/04/2025	17:25:48.638	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	17:25:39.818	3		1 361.00
			3	1 361.00
			3	1 361.00
11/04/2025	17:25:17.783	2		1 359.00
			2	1 359.00
			2	1 359.00
11/04/2025	17:25:10.867	5		1 359.50
			5	1 359.50
			5	1 359.50
11/04/2025	17:24:55.684	2		1 358.50
			2	1 358.50
			2	1 358.50
11/04/2025	17:24:54.454	1		1 359.00
			1	1 359.00
			1	1 359.00
11/04/2025	17:24:48.697	40		1 359.00
			40	1 359.00
			40	1 359.00
11/04/2025	17:24:15.195	5		1 359.00
			5	1 359.00
			5	1 359.00
11/04/2025	17:24:10.332	10		1 358.50
			10	1 358.50
			10	1 358.50
11/04/2025	17:24:10.228	40		1 358.50
			40	1 358.50
			40	1 358.50
11/04/2025	17:24:09.907	22		1 357.50
			22	1 357.50
			22	1 357.50
11/04/2025	17:23:56.301	56		1 357.00
			56	1 357.00
			20	1 357.00
			6	1 357.00
			30	1 357.00
11/04/2025	17:23:52.572	46		1 358.00
			45	1 358.00
			16	1 358.00
			1	1 358.00
			30	1 358.00
11/04/2025	17:23:51.844	40		1 358.00
			40	1 358.00
			40	1 358.00
11/04/2025	17:23:51.681	6		1 359.00
			6	1 359.00
			6	1 359.00
11/04/2025	17:23:50.794	40		1 359.00
			40	1 359.00
			40	1 359.00
11/04/2025	17:23:50.602	76		1 359.00
			36	1 359.00
			40	1 359.00
			4	1 359.00
			36	1 359.00
			36	1 359.00
11/04/2025	17:23:18.139	40		1 359.00
			40	1 359.00
			10	1 359.00
			30	1 359.00
11/04/2025	17:23:09.471	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	17:23:00.991	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	17:22:56.869	10		1 360.00
			10	1 360.00
			10	1 360.00
11/04/2025	17:22:48.042	27		1 360.00
			1	1 360.00
			27	1 360.00
			1	1 360.00
			8	1 360.00
			17	1 360.00
11/04/2025	17:22:47.799	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	17:22:45.180	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	17:22:26.091	134		1 360.00
			134	1 360.00
			50	1 360.00
			84	1 360.00
11/04/2025	17:22:17.571	11		1 362.00
			11	1 362.00
			11	1 362.00
11/04/2025	17:22:16.162	40		1 362.00
			40	1 362.00
			40	1 362.00
11/04/2025	17:22:15.974	76		1 362.00
			25	1 362.00
			1	1 362.00
			1	1 362.00
			36	1 362.00
			40	1 362.00
			49	1 362.00
11/04/2025	17:21:07.972	40		1 362.00
			40	1 362.00
			40	1 362.00
11/04/2025	17:20:52.289	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	17:19:54.515	60		1 361.50
			20	1 361.50
			40	1 361.50
			60	1 361.50
11/04/2025	17:19:23.586	40		1 361.50
			40	1 361.50
			40	1 361.50
11/04/2025	17:19:08.550	10		1 361.00
			10	1 361.00
			10	1 361.00
11/04/2025	17:18:39.937	4		1 361.00
			4	1 361.00
			4	1 361.00
11/04/2025	17:18:16.549	2		1 361.50
			2	1 361.50
			2	1 361.50
11/04/2025	17:18:13.466	3		1 361.00
			3	1 361.00
			3	1 361.00
11/04/2025	17:18:12.958	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	17:18:00.667	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	17:17:41.408	3		1 361.50
			3	1 361.50
			3	1 361.50
11/04/2025	17:17:26.213	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	17:17:20.786	20		1 362.00
			20	1 362.00
			20	1 362.00
11/04/2025	17:17:20.578	20		1 362.00
			20	1 362.00
			20	1 362.00
11/04/2025	17:16:56.474	40		1 362.00
			40	1 362.00
			40	1 362.00
11/04/2025	17:16:38.333	11		1 364.00
			11	1 364.00
			11	1 364.00
11/04/2025	17:16:27.263	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	17:16:12.355	10		1 362.50
			10	1 362.50
			10	1 362.50
11/04/2025	17:16:03.955	8		1 362.50
			8	1 362.50
			8	1 362.50
11/04/2025	17:15:58.091	14		1 362.50
			14	1 362.50
			14	1 362.50
11/04/2025	17:15:29.947	3		1 363.00
			3	1 363.00
			3	1 363.00
11/04/2025	17:15:08.107	40		1 365.50
			40	1 365.50
			40	1 365.50
11/04/2025	17:15:07.750	40		1 365.50
			37	1 365.50
			3	1 365.50
			40	1 365.50
11/04/2025	17:14:54.453	40		1 365.00
			40	1 365.00
			40	1 365.00
11/04/2025	17:14:54.140	40		1 365.00
			40	1 365.00
			40	1 365.00
11/04/2025	17:14:53.815	40		1 365.00
			40	1 365.00
			40	1 365.00
11/04/2025	17:14:53.629	40		1 365.00
			40	1 365.00
			40	1 365.00
11/04/2025	17:14:52.839	40		1 365.00
			40	1 365.00
			40	1 365.00
11/04/2025	17:14:47.461	41		1 365.00
			40	1 365.00
			41	1 365.00
			1	1 365.00
11/04/2025	17:14:13.079	40		1 365.00
			40	1 365.00
			40	1 365.00
11/04/2025	17:14:10.510	2		1 365.00
			2	1 365.00
			2	1 365.00
11/04/2025	17:14:05.357	5		1 365.00
			5	1 365.00
			5	1 365.00
11/04/2025	17:13:43.156	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	17:13:19.192	4		1 362.50
			4	1 362.50
			4	1 362.50
11/04/2025	17:13:13.449	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	17:13:03.592	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	17:12:30.095	20		1 363.50
			20	1 363.50
			20	1 363.50
11/04/2025	17:12:12.809	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	17:12:12.361	7		1 362.50
			7	1 362.50
			7	1 362.50
11/04/2025	17:11:47.119	3		1 362.00
			3	1 362.00
			3	1 362.00
11/04/2025	17:11:42.582	3		1 361.00
			3	1 361.00
			3	1 361.00
11/04/2025	17:10:43.430	3		1 362.50
			3	1 362.50
			3	1 362.50
11/04/2025	17:10:16.735	3		1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	17:10:13.123	4		1 363.50
			4	1 363.50
			4	1 363.50
11/04/2025	17:10:11.101	3		1 363.00
			3	1 363.00
			3	1 363.00
11/04/2025	17:10:09.193	1		1 361.50
			1	1 361.50
			1	1 361.50
11/04/2025	17:09:59.354	25		1 361.50
			3	1 361.50
			22	1 361.50
			25	1 361.50
11/04/2025	17:09:51.359	2		1 362.00
			2	1 362.00
			2	1 362.00
11/04/2025	17:09:27.976	24		1 364.00
			24	1 364.00
			24	1 364.00
11/04/2025	17:08:43.326	5		1 363.50
			5	1 363.50
			5	1 363.50
11/04/2025	17:08:11.645	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	17:08:05.710	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	17:07:53.175	4		1 362.50
			4	1 362.50
			4	1 362.50
11/04/2025	17:07:34.013	10		1 362.50
			10	1 362.50
			10	1 362.50
11/04/2025	17:07:23.804	20		1 361.50
			20	1 361.50
			20	1 361.50
11/04/2025	17:06:52.564	74		1 362.00
			1	1 362.00
			60	1 362.00
			38	1 362.00
			36	1 362.00
			3	1 362.00
			10	1 362.00
11/04/2025	17:05:31.690	40		1 362.00
			40	1 362.00
			40	1 362.00
11/04/2025	17:05:11.057	12		1 362.50
			12	1 362.50
			12	1 362.50
11/04/2025	17:05:09.979	10		1 362.50
			10	1 362.50
			10	1 362.50
11/04/2025	17:04:57.569	10		1 362.50
			10	1 362.50
			10	1 362.50
11/04/2025	17:04:45.854	14		1 363.50
			14	1 363.50
			14	1 363.50
11/04/2025	17:04:32.472	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	17:04:32.136	2		1 362.00
			2	1 362.00
			2	1 362.00
11/04/2025	17:04:19.747	2		1 361.00
			1	1 361.00
			1	1 361.00
			2	1 361.00
11/04/2025	17:03:59.810	40		1 360.00
			40	1 360.00
			1	1 360.00
			6	1 360.00
			2	1 360.00
			15	1 360.00
			10	1 360.00
			6	1 360.00
11/04/2025	17:03:43.271	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	17:03:43.071	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	17:03:38.912	28		1 360.00
			28	1 360.00
			28	1 360.00
11/04/2025	17:03:35.823	40		1 360.00
			40	1 360.00
			40	1 360.00
11/04/2025	17:03:35.618	40		1 360.00
			30	1 360.00
			40	1 360.00
			10	1 360.00
11/04/2025	17:03:22.654	20		1 360.50
			20	1 360.50
			20	1 360.50
11/04/2025	17:03:12.728	16		1 361.50
			16	1 361.50
			16	1 361.50
11/04/2025	17:03:05.381	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	17:02:48.245	10		1 362.00
			10	1 362.00
			10	1 362.00
11/04/2025	17:02:44.024	4		1 361.50
			4	1 361.50
			4	1 361.50
11/04/2025	17:02:38.052	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	17:02:27.377	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	17:02:20.363	5		1 360.50
			5	1 360.50
			5	1 360.50
11/04/2025	17:02:05.107	2		1 360.50
			2	1 360.50
			2	1 360.50
11/04/2025	17:01:42.293	23		1 360.50
			23	1 360.50
			23	1 360.50
11/04/2025	17:01:17.861	34		1 362.00
			34	1 362.00
			34	1 362.00
11/04/2025	17:00:54.735	10		1 365.00
			10	1 365.00
			10	1 365.00
11/04/2025	17:00:39.124	10		1 364.50
			10	1 364.50
			6	1 364.50
			4	1 364.50
11/04/2025	17:00:34.855	40		1 364.50
			40	1 364.50
			40	1 364.50
11/04/2025	17:00:18.053	1		1 367.00
			1	1 367.00
			1	1 367.00
11/04/2025	17:00:01.354	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	16:59:49.341	30		1 360.50
			30	1 360.50
			30	1 360.50
11/04/2025	16:59:47.616	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	16:59:41.789	1		1 361.50
			1	1 361.50
			1	1 361.50
11/04/2025	16:59:14.803	4		1 360.00
			4	1 360.00
			4	1 360.00
11/04/2025	16:58:57.642	76		1 360.00
			36	1 360.00
			40	1 360.00
			76	1 360.00
11/04/2025	16:58:57.485	40		1 360.00
			40	1 360.00
			40	1 360.00
11/04/2025	16:58:57.322	76		1 360.00
			50	1 360.00
			40	1 360.00
			26	1 360.00
			36	1 360.00
11/04/2025	16:58:51.163	40		1 360.00
			40	1 360.00
			40	1 360.00
11/04/2025	16:58:45.502	7		1 361.00
			7	1 361.00
			7	1 361.00
11/04/2025	16:57:59.439	20		1 362.00
			20	1 362.00
			20	1 362.00
11/04/2025	16:57:30.797	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	16:57:06.021	1		1 361.50
			1	1 361.50
			1	1 361.50
11/04/2025	16:56:55.338	8		1 362.00
			8	1 362.00
			8	1 362.00
11/04/2025	16:56:46.436	6		1 362.00
			6	1 362.00
			6	1 362.00
11/04/2025	16:56:29.143	3		1 362.00
			3	1 362.00
			3	1 362.00
11/04/2025	16:56:08.943	19		1 362.50
			19	1 362.50
			19	1 362.50
11/04/2025	16:56:06.746	5		1 363.00
			5	1 363.00
			5	1 363.00
11/04/2025	16:55:55.018	1		1 361.50
			1	1 361.50
			1	1 361.50
11/04/2025	16:55:38.016	12		1 362.00
			12	1 362.00
			12	1 362.00
11/04/2025	16:54:58.968	15		1 364.00
			15	1 364.00
			1	1 364.00
			4	1 364.00
			10	1 364.00
11/04/2025	16:54:36.219	40		1 363.50
			40	1 363.50
			40	1 363.50
11/04/2025	16:54:19.617	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	16:54:14.085	3		1 362.00
			3	1 362.00
			3	1 362.00
11/04/2025	16:53:59.455	35		1 361.50
			35	1 361.50
			35	1 361.50
11/04/2025	16:53:52.519	1		1 361.50
			1	1 361.50
			1	1 361.50
11/04/2025	16:53:41.023	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	16:53:39.616	2		1 363.00
			2	1 363.00
			2	1 363.00
11/04/2025	16:53:06.477	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	16:52:06.711	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	16:51:40.681	32		1 363.00
			32	1 363.00
			32	1 363.00
11/04/2025	16:51:39.551	40		1 364.00
			40	1 364.00
			40	1 364.00
11/04/2025	16:51:33.600	40		1 364.00
			40	1 364.00
			40	1 364.00
11/04/2025	16:51:05.604	20		1 364.50
			20	1 364.50
			20	1 364.50
11/04/2025	16:51:05.482	3		1 364.50
			3	1 364.50
			3	1 364.50
11/04/2025	16:50:19.758	17		1 364.00
			4	1 364.00
			13	1 364.00
			17	1 364.00
11/04/2025	16:50:11.433	41		1 365.00
			36	1 365.00
			5	1 365.00
			37	1 365.00
			1	1 365.00
			3	1 365.00
11/04/2025	16:50:02.406	40		1 365.00
			40	1 365.00
			40	1 365.00
11/04/2025	16:49:56.475	10		1 365.00
			1	1 365.00
			9	1 365.00
			10	1 365.00
11/04/2025	16:49:38.072	20		1 365.00
			20	1 365.00
			20	1 365.00
11/04/2025	16:49:31.411	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	16:49:31.141	10		1 365.00
			10	1 365.00
			10	1 365.00
11/04/2025	16:49:13.262	1		1 366.50
			1	1 366.50
			1	1 366.50
11/04/2025	16:49:08.695	2		1 367.50
			2	1 367.50
			2	1 367.50
11/04/2025	16:49:05.958	2		1 367.50
			2	1 367.50
			2	1 367.50
11/04/2025	16:49:04.390	1		1 367.00
			1	1 367.00
			1	1 367.00
11/04/2025	16:49:01.784	10		1 368.00
			10	1 368.00
			10	1 368.00
11/04/2025	16:48:59.939	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	16:48:44.050	1		1 368.50
			1	1 368.50
			1	1 368.50
11/04/2025	16:48:37.510	2		1 368.00
			2	1 368.00
			2	1 368.00
11/04/2025	16:48:30.025	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	16:48:27.392	5		1 368.00
			5	1 368.00
			5	1 368.00
11/04/2025	16:48:20.911	30		1 369.00
			30	1 369.00
			30	1 369.00
11/04/2025	16:48:20.772	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	16:48:07.045	10		1 366.50
			10	1 366.50
			10	1 366.50
11/04/2025	16:48:03.037	1		1 367.50
			1	1 367.50
			1	1 367.50
11/04/2025	16:47:53.707	1		1 367.50
			1	1 367.50
			1	1 367.50
11/04/2025	16:47:53.224	20		1 368.00
			20	1 368.00
			20	1 368.00
11/04/2025	16:47:50.366	9		1 367.50
			9	1 367.50
			9	1 367.50
11/04/2025	16:47:50.162	5		1 369.00
			5	1 369.00
			5	1 369.00
11/04/2025	16:47:40.088	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	16:47:35.487	5		1 370.00
			5	1 370.00
			5	1 370.00
11/04/2025	16:47:35.403	1		1 370.50
			1	1 370.50
			1	1 370.50
11/04/2025	16:46:59.888	40		1 373.00
			40	1 373.00
			40	1 373.00
11/04/2025	16:46:43.964	1		1 373.00
			1	1 373.00
			1	1 373.00
11/04/2025	16:46:33.098	1		1 374.00
			1	1 374.00
			1	1 374.00
11/04/2025	16:46:26.730	1		1 374.00
			1	1 374.00
			1	1 374.00
11/04/2025	16:46:12.835	3		1 373.50
			3	1 373.50
			3	1 373.50
11/04/2025	16:45:59.639	1		1 374.50
			1	1 374.50
			1	1 374.50
11/04/2025	16:45:55.660	10		1 373.50
			10	1 373.50
			10	1 373.50
11/04/2025	16:45:50.366	4		1 375.00
			4	1 375.00
			4	1 375.00
11/04/2025	16:45:40.397	20		1 376.50
			1	1 376.50
			19	1 376.50
			20	1 376.50
11/04/2025	16:45:38.455	132		1 376.50
			3	1 376.50
			30	1 376.50
			3	1 376.50
			86	1 376.50
			10	1 376.50
			131	1 376.50
			1	1 376.50
11/04/2025	16:44:18.418	40		1 375.00
			12	1 375.00
			40	1 375.00
			28	1 375.00
11/04/2025	16:44:02.438	1		1 374.00
			1	1 374.00
			1	1 374.00
11/04/2025	16:43:50.232	1		1 374.50
			1	1 374.50
			1	1 374.50
11/04/2025	16:43:41.240	1		1 374.00
			1	1 374.00
			1	1 374.00
11/04/2025	16:43:34.733	2		1 375.00
			2	1 375.00
			2	1 375.00
11/04/2025	16:43:30.170	1		1 374.50
			1	1 374.50
			1	1 374.50
11/04/2025	16:43:21.280	1		1 374.50
			1	1 374.50
			1	1 374.50
11/04/2025	16:43:13.688	40		1 374.00
			40	1 374.00
			40	1 374.00
11/04/2025	16:43:10.493	2		1 374.00
			2	1 374.00
			2	1 374.00
11/04/2025	16:43:02.856	40		1 373.50
			40	1 373.50
			40	1 373.50
11/04/2025	16:43:00.794	10		1 374.00
			8	1 374.00
			10	1 374.00
			1	1 374.00
			1	1 374.00
11/04/2025	16:42:21.681	40		1 374.00
			40	1 374.00
			40	1 374.00
11/04/2025	16:42:14.512	1		1 374.50
			1	1 374.50
			1	1 374.50
11/04/2025	16:41:53.354	3		1 373.50
			3	1 373.50
			3	1 373.50
11/04/2025	16:41:38.085	1		1 373.00
			1	1 373.00
			1	1 373.00
11/04/2025	16:41:35.851	1		1 374.00
			1	1 374.00
			1	1 374.00
11/04/2025	16:41:20.250	30		1 373.50
			30	1 373.50
			30	1 373.50
11/04/2025	16:41:06.401	2		1 375.00
			2	1 375.00
			2	1 375.00
11/04/2025	16:41:04.244	1		1 375.00
			1	1 375.00
			1	1 375.00
11/04/2025	16:40:58.108	1		1 374.00
			1	1 374.00
			1	1 374.00
11/04/2025	16:40:56.645	1		1 374.50
			1	1 374.50
			1	1 374.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 363.50
Ask: 1 364.50
Volume: 65 653
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 17:59:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice