iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2125
1896
74,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 16:08:43,524 | 3 | 74,48 | |
| 3 | 74,48 | |||
| 3 | 74,48 | |||
| 04.04.2025 | 16:08:41,948 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 16:08:29,568 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 04.04.2025 | 16:08:26,126 | 100 | 74,44 | |
| 100 | 74,44 | |||
| 100 | 74,44 | |||
| 04.04.2025 | 16:08:11,744 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 04.04.2025 | 16:08:06,915 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 16:07:51,307 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 16:07:02,074 | 158 | 74,55 | |
| 158 | 74,55 | |||
| 158 | 74,55 | |||
| 04.04.2025 | 16:06:45,965 | 2 | 74,66 | |
| 2 | 74,66 | |||
| 2 | 74,66 | |||
| 04.04.2025 | 16:06:10,982 | 50 | 74,59 | |
| 50 | 74,59 | |||
| 50 | 74,59 | |||
| 04.04.2025 | 16:05:54,230 | 1 | 74,71 | |
| 1 | 74,71 | |||
| 1 | 74,71 | |||
| 04.04.2025 | 16:05:43,659 | 1 | 74,73 | |
| 1 | 74,73 | |||
| 1 | 74,73 | |||
| 04.04.2025 | 16:05:30,678 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 04.04.2025 | 16:05:29,971 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 04.04.2025 | 16:05:10,236 | 2 | 75,07 | |
| 2 | 75,07 | |||
| 2 | 75,07 | |||
| 04.04.2025 | 16:04:29,333 | 700 | 74,77 | |
| 700 | 74,77 | |||
| 700 | 74,77 | |||
| 04.04.2025 | 16:03:45,664 | 5 | 74,76 | |
| 5 | 74,76 | |||
| 5 | 74,76 | |||
| 04.04.2025 | 16:03:42,048 | 4 | 74,65 | |
| 4 | 74,65 | |||
| 4 | 74,65 | |||
| 04.04.2025 | 16:03:35,189 | 7 | 74,75 | |
| 7 | 74,75 | |||
| 7 | 74,75 | |||
| 04.04.2025 | 16:03:33,483 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 04.04.2025 | 16:03:32,875 | 14 | 74,80 | |
| 14 | 74,80 | |||
| 14 | 74,80 | |||
| 04.04.2025 | 16:03:24,926 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 04.04.2025 | 16:02:27,208 | 19 | 74,74 | |
| 19 | 74,74 | |||
| 19 | 74,74 | |||
| 04.04.2025 | 16:02:15,709 | 80 | 74,71 | |
| 80 | 74,71 | |||
| 80 | 74,71 | |||
| 04.04.2025 | 16:02:01,067 | 3 | 74,78 | |
| 3 | 74,78 | |||
| 3 | 74,78 | |||
| 04.04.2025 | 16:01:58,646 | 10 | 74,76 | |
| 10 | 74,76 | |||
| 10 | 74,76 | |||
| 04.04.2025 | 16:01:53,238 | 10 | 74,73 | |
| 10 | 74,73 | |||
| 10 | 74,73 | |||
| 04.04.2025 | 16:01:34,301 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 04.04.2025 | 16:00:47,095 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 04.04.2025 | 16:00:42,160 | 1 | 74,71 | |
| 1 | 74,71 | |||
| 1 | 74,71 | |||
| 04.04.2025 | 16:00:34,506 | 2 | 74,85 | |
| 2 | 74,85 | |||
| 2 | 74,85 | |||
| 04.04.2025 | 16:00:26,342 | 34 | 74,87 | |
| 34 | 74,87 | |||
| 34 | 74,87 | |||
| 04.04.2025 | 16:00:20,185 | 4 | 74,92 | |
| 4 | 74,92 | |||
| 4 | 74,92 | |||
| 04.04.2025 | 16:00:12,828 | 3 | 74,72 | |
| 3 | 74,72 | |||
| 3 | 74,72 | |||
| 04.04.2025 | 16:00:05,751 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 04.04.2025 | 16:00:01,310 | 6 | 74,97 | |
| 6 | 74,97 | |||
| 6 | 74,97 | |||
| 04.04.2025 | 15:58:58,266 | 14 | 74,92 | |
| 14 | 74,92 | |||
| 14 | 74,92 | |||
| 04.04.2025 | 15:58:54,040 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 04.04.2025 | 15:58:46,193 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 04.04.2025 | 15:58:44,603 | 5 | 74,97 | |
| 5 | 74,97 | |||
| 5 | 74,97 | |||
| 04.04.2025 | 15:58:12,588 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 04.04.2025 | 15:57:48,445 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 04.04.2025 | 15:57:42,384 | 4 | 74,67 | |
| 4 | 74,67 | |||
| 4 | 74,67 | |||
| 04.04.2025 | 15:57:39,137 | 48 | 74,68 | |
| 48 | 74,68 | |||
| 48 | 74,68 | |||
| 04.04.2025 | 15:57:34,129 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 04.04.2025 | 15:57:29,394 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 04.04.2025 | 15:57:28,690 | 12 | 74,69 | |
| 12 | 74,69 | |||
| 12 | 74,69 | |||
| 04.04.2025 | 15:57:26,373 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 04.04.2025 | 15:57:25,565 | 3 | 74,69 | |
| 3 | 74,69 | |||
| 3 | 74,69 | |||
| 04.04.2025 | 15:57:06,454 | 1 | 74,71 | |
| 1 | 74,71 | |||
| 1 | 74,71 | |||
| 04.04.2025 | 15:57:06,351 | 1 | 74,71 | |
| 1 | 74,71 | |||
| 1 | 74,71 | |||
| 04.04.2025 | 15:56:59,716 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 04.04.2025 | 15:56:57,698 | 14 | 74,55 | |
| 14 | 74,55 | |||
| 14 | 74,55 | |||
| 04.04.2025 | 15:56:47,535 | 12 | 74,46 | |
| 12 | 74,46 | |||
| 12 | 74,46 | |||
| 04.04.2025 | 15:56:38,417 | 2 | 74,53 | |
| 2 | 74,53 | |||
| 2 | 74,53 | |||
| 04.04.2025 | 15:56:32,657 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:56:25,096 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 04.04.2025 | 15:56:19,759 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 04.04.2025 | 15:56:18,350 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 04.04.2025 | 15:56:16,212 | 804 | 74,46 | |
| 804 | 74,46 | |||
| 804 | 74,46 | |||
| 04.04.2025 | 15:55:50,082 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 04.04.2025 | 15:55:39,915 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 04.04.2025 | 15:55:26,132 | 9 | 74,48 | |
| 9 | 74,48 | |||
| 9 | 74,48 | |||
| 04.04.2025 | 15:55:20,589 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 04.04.2025 | 15:55:18,980 | 7 | 74,52 | |
| 7 | 74,52 | |||
| 7 | 74,52 | |||
| 04.04.2025 | 15:54:53,900 | 125 | 74,57 | |
| 125 | 74,57 | |||
| 125 | 74,57 | |||
| 04.04.2025 | 15:54:47,643 | 107 | 74,51 | |
| 107 | 74,51 | |||
| 107 | 74,51 | |||
| 04.04.2025 | 15:54:42,024 | 3 | 74,51 | |
| 3 | 74,51 | |||
| 3 | 74,51 | |||
| 04.04.2025 | 15:54:41,347 | 120 | 74,51 | |
| 120 | 74,51 | |||
| 120 | 74,51 | |||
| 04.04.2025 | 15:54:32,216 | 7 | 74,64 | |
| 7 | 74,64 | |||
| 7 | 74,64 | |||
| 04.04.2025 | 15:54:27,532 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 04.04.2025 | 15:53:23,609 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 04.04.2025 | 15:53:09,513 | 30 | 74,63 | |
| 30 | 74,63 | |||
| 30 | 74,63 | |||
| 04.04.2025 | 15:52:48,481 | 3 | 74,57 | |
| 3 | 74,57 | |||
| 3 | 74,57 | |||
| 04.04.2025 | 15:52:47,879 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:52:47,276 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:52:42,029 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:52:31,062 | 3 | 74,56 | |
| 3 | 74,56 | |||
| 3 | 74,56 | |||
| 04.04.2025 | 15:52:00,152 | 3 | 74,54 | |
| 3 | 74,54 | |||
| 3 | 74,54 | |||
| 04.04.2025 | 15:51:55,663 | 373 | 74,57 | |
| 373 | 74,57 | |||
| 373 | 74,57 | |||
| 04.04.2025 | 15:51:12,030 | 3 | 74,57 | |
| 3 | 74,57 | |||
| 3 | 74,57 | |||
| 04.04.2025 | 15:51:00,141 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 04.04.2025 | 15:50:56,288 | 400 | 74,63 | |
| 400 | 74,63 | |||
| 400 | 74,63 | |||
| 04.04.2025 | 15:50:49,061 | 14 | 74,70 | |
| 14 | 74,70 | |||
| 14 | 74,70 | |||
| 04.04.2025 | 15:50:13,446 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 04.04.2025 | 15:50:12,252 | 3 | 74,48 | |
| 3 | 74,48 | |||
| 3 | 74,48 | |||
| 04.04.2025 | 15:50:09,717 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:49:51,801 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:49:40,923 | 3 | 74,58 | |
| 3 | 74,58 | |||
| 3 | 74,58 | |||
| 04.04.2025 | 15:49:33,568 | 34 | 74,60 | |
| 34 | 74,60 | |||
| 34 | 74,60 | |||
| 04.04.2025 | 15:49:11,353 | 6 | 74,58 | |
| 6 | 74,58 | |||
| 6 | 74,58 | |||
| 04.04.2025 | 15:48:59,363 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 04.04.2025 | 15:48:58,799 | 20 | 74,49 | |
| 20 | 74,49 | |||
| 20 | 74,49 | |||
| 04.04.2025 | 15:48:55,433 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 04.04.2025 | 15:48:44,339 | 3 | 74,58 | |
| 3 | 74,58 | |||
| 3 | 74,58 | |||
| 04.04.2025 | 15:48:42,045 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 04.04.2025 | 15:48:31,476 | 2 | 74,61 | |
| 2 | 74,61 | |||
| 2 | 74,61 | |||
| 04.04.2025 | 15:48:26,945 | 3 | 74,60 | |
| 3 | 74,60 | |||
| 3 | 74,60 | |||
| 04.04.2025 | 15:47:09,230 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 04.04.2025 | 15:46:46,869 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 04.04.2025 | 15:46:36,099 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 04.04.2025 | 15:46:32,230 | 5 | 74,39 | |
| 5 | 74,39 | |||
| 5 | 74,39 | |||
| 04.04.2025 | 15:46:14,928 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 04.04.2025 | 15:46:01,441 | 75 | 74,20 | |
| 75 | 74,20 | |||
| 75 | 74,20 | |||
| 04.04.2025 | 15:45:56,535 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 04.04.2025 | 15:45:00,964 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 04.04.2025 | 15:44:49,477 | 2 | 74,09 | |
| 2 | 74,09 | |||
| 2 | 74,09 | |||
| 04.04.2025 | 15:44:43,833 | 8 | 74,06 | |
| 8 | 74,06 | |||
| 8 | 74,06 | |||
| 04.04.2025 | 15:44:41,517 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 04.04.2025 | 15:44:17,665 | 1 | 74,16 | |
| 1 | 74,16 | |||
| 1 | 74,16 | |||
| 04.04.2025 | 15:43:58,846 | 9 | 74,06 | |
| 9 | 74,06 | |||
| 9 | 74,06 | |||
| 04.04.2025 | 15:43:54,420 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 04.04.2025 | 15:43:48,478 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 04.04.2025 | 15:43:11,118 | 2 | 74,11 | |
| 2 | 74,11 | |||
| 2 | 74,11 | |||
| 04.04.2025 | 15:42:33,956 | 7 | 73,97 | |
| 7 | 73,97 | |||
| 7 | 73,97 | |||
| 04.04.2025 | 15:42:06,353 | 34 | 74,16 | |
| 34 | 74,16 | |||
| 34 | 74,16 | |||
| 04.04.2025 | 15:41:10,412 | 25 | 74,15 | |
| 25 | 74,15 | |||
| 25 | 74,15 | |||
| 04.04.2025 | 15:40:18,833 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 04.04.2025 | 15:40:17,825 | 1 | 74,27 | |
| 1 | 74,27 | |||
| 1 | 74,27 | |||
| 04.04.2025 | 15:40:12,503 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 04.04.2025 | 15:40:09,779 | 3 | 74,15 | |
| 3 | 74,15 | |||
| 3 | 74,15 | |||
| 04.04.2025 | 15:38:51,826 | 4 | 74,53 | |
| 4 | 74,53 | |||
| 4 | 74,53 | |||
| 04.04.2025 | 15:38:37,806 | 13 | 74,40 | |
| 13 | 74,40 | |||
| 13 | 74,40 | |||
| 04.04.2025 | 15:38:06,576 | 10 | 74,31 | |
| 10 | 74,31 | |||
| 10 | 74,31 | |||
| 04.04.2025 | 15:38:02,867 | 6 | 74,11 | |
| 6 | 74,11 | |||
| 6 | 74,11 | |||
| 04.04.2025 | 15:37:41,929 | 3 | 74,21 | |
| 3 | 74,21 | |||
| 3 | 74,21 | |||
| 04.04.2025 | 15:37:40,720 | 3 | 74,54 | |
| 3 | 74,54 | |||
| 3 | 74,54 | |||
| 04.04.2025 | 15:37:37,295 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 04.04.2025 | 15:37:18,773 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 15:37:11,227 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 04.04.2025 | 15:37:01,053 | 3 | 74,51 | |
| 3 | 74,51 | |||
| 3 | 74,51 | |||
| 04.04.2025 | 15:37:00,659 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 15:36:51,378 | 4 | 74,19 | |
| 4 | 74,19 | |||
| 4 | 74,19 | |||
| 04.04.2025 | 15:36:40,724 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 04.04.2025 | 15:36:32,580 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 04.04.2025 | 15:36:28,371 | 10 | 74,42 | |
| 10 | 74,42 | |||
| 10 | 74,42 | |||
| 04.04.2025 | 15:36:14,142 | 5 | 74,45 | |
| 5 | 74,45 | |||
| 5 | 74,45 | |||
| 04.04.2025 | 15:36:10,231 | 650 | 74,37 | |
| 650 | 74,37 | |||
| 650 | 74,37 | |||
| 04.04.2025 | 15:35:39,324 | 2 | 74,69 | |
| 2 | 74,69 | |||
| 2 | 74,69 | |||
| 04.04.2025 | 15:35:25,646 | 3 | 74,75 | |
| 3 | 74,75 | |||
| 3 | 74,75 | |||
| 04.04.2025 | 15:35:11,955 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 04.04.2025 | 15:35:09,729 | 6 | 74,36 | |
| 6 | 74,36 | |||
| 6 | 74,36 | |||
| 04.04.2025 | 15:35:03,582 | 80 | 74,39 | |
| 80 | 74,39 | |||
| 80 | 74,39 | |||
| 04.04.2025 | 15:34:50,794 | 100 | 74,33 | |
| 100 | 74,33 | |||
| 100 | 74,33 | |||
| 04.04.2025 | 15:34:47,691 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 15:34:12,044 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 3 | 74,23 | |||
| 04.04.2025 | 15:34:09,864 | 9 | 74,48 | |
| 9 | 74,48 | |||
| 9 | 74,48 | |||
| 04.04.2025 | 15:34:07,754 | 300 | 74,24 | |
| 300 | 74,24 | |||
| 300 | 74,24 | |||
| 04.04.2025 | 15:33:53,335 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 04.04.2025 | 15:33:42,065 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 04.04.2025 | 15:33:31,583 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 15:33:28,499 | 60 | 74,53 | |
| 60 | 74,53 | |||
| 60 | 74,53 | |||
| 04.04.2025 | 15:32:51,045 | 700 | 74,41 | |
| 700 | 74,41 | |||
| 700 | 74,41 | |||
| 04.04.2025 | 15:32:47,504 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 04.04.2025 | 15:32:29,074 | 50 | 74,54 | |
| 50 | 74,54 | |||
| 50 | 74,54 | |||
| 04.04.2025 | 15:32:16,500 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 04.04.2025 | 15:32:04,712 | 2 | 74,60 | |
| 2 | 74,60 | |||
| 2 | 74,60 | |||
| 04.04.2025 | 15:32:01,198 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 04.04.2025 | 15:31:59,379 | 67 | 74,69 | |
| 67 | 74,69 | |||
| 67 | 74,69 | |||
| 04.04.2025 | 15:31:18,922 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 04.04.2025 | 15:31:11,162 | 2 | 74,57 | |
| 2 | 74,57 | |||
| 2 | 74,57 | |||
| 04.04.2025 | 15:30:47,320 | 2 | 74,62 | |
| 2 | 74,62 | |||
| 2 | 74,62 | |||
| 04.04.2025 | 15:30:42,390 | 1 | 74,59 | |
| 1 | 74,59 | |||
| 1 | 74,59 | |||
| 04.04.2025 | 15:30:22,268 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 04.04.2025 | 15:30:20,139 | 27 | 74,69 | |
| 27 | 74,69 | |||
| 27 | 74,69 | |||
| 04.04.2025 | 15:30:13,692 | 1 500 | 74,48 | |
| 1 500 | 74,48 | |||
| 1 500 | 74,48 | |||
| 04.04.2025 | 15:30:04,115 | 70 | 74,54 | |
| 70 | 74,54 | |||
| 70 | 74,54 | |||
| 04.04.2025 | 15:29:41,991 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 04.04.2025 | 15:29:36,997 | 64 | 74,05 | |
| 27 | 74,05 | |||
| 64 | 74,05 | |||
| 37 | 74,05 | |||
| 04.04.2025 | 15:29:36,949 | 1 | 74,05 | |
| 1 | 74,05 | |||
| 1 | 74,05 | |||
| 04.04.2025 | 15:29:23,193 | 4 | 74,66 | |
| 4 | 74,66 | |||
| 4 | 74,66 | |||
| 04.04.2025 | 15:28:52,872 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 04.04.2025 | 15:27:36,877 | 10 | 74,48 | |
| 10 | 74,48 | |||
| 10 | 74,48 | |||
| 04.04.2025 | 15:27:09,286 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 04.04.2025 | 15:26:52,703 | 10 | 74,48 | |
| 10 | 74,48 | |||
| 10 | 74,48 | |||
| 04.04.2025 | 15:26:47,092 | 29 | 74,18 | |
| 29 | 74,18 | |||
| 29 | 74,18 | |||
| 04.04.2025 | 15:26:12,485 | 3 | 74,20 | |
| 3 | 74,20 | |||
| 3 | 74,20 | |||
| 04.04.2025 | 15:25:47,157 | 7 | 74,15 | |
| 7 | 74,15 | |||
| 7 | 74,15 | |||
| 04.04.2025 | 15:25:43,098 | 7 | 74,32 | |
| 7 | 74,32 | |||
| 7 | 74,32 | |||
| 04.04.2025 | 15:25:42,897 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 04.04.2025 | 15:25:26,493 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 04.04.2025 | 15:25:23,499 | 50 | 74,42 | |
| 50 | 74,42 | |||
| 50 | 74,42 | |||
| 04.04.2025 | 15:25:20,453 | 41 | 74,42 | |
| 41 | 74,42 | |||
| 41 | 74,42 | |||
| 04.04.2025 | 15:25:08,070 | 1 | 74,27 | |
| 1 | 74,27 | |||
| 1 | 74,27 | |||
| 04.04.2025 | 15:24:56,105 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 04.04.2025 | 15:24:27,007 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 04.04.2025 | 15:24:12,713 | 100 | 74,37 | |
| 100 | 74,37 | |||
| 100 | 74,37 | |||
| 04.04.2025 | 15:24:01,641 | 2 | 74,52 | |
| 2 | 74,52 | |||
| 2 | 74,52 | |||
| 04.04.2025 | 15:23:35,267 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 04.04.2025 | 15:23:32,290 | 14 | 74,48 | |
| 14 | 74,48 | |||
| 14 | 74,48 | |||
| 04.04.2025 | 15:23:12,208 | 1 | 74,27 | |
| 1 | 74,27 | |||
| 1 | 74,27 | |||
| 04.04.2025 | 15:23:01,419 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 04.04.2025 | 15:22:16,941 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 04.04.2025 | 15:22:14,371 | 2 | 74,39 | |
| 2 | 74,39 | |||
| 2 | 74,39 | |||
| 04.04.2025 | 15:22:13,204 | 41 | 74,44 | |
| 41 | 74,44 | |||
| 41 | 74,44 | |||
| 04.04.2025 | 15:22:07,579 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 04.04.2025 | 15:22:03,641 | 8 | 74,44 | |
| 8 | 74,44 | |||
| 8 | 74,44 | |||
| 04.04.2025 | 15:21:58,116 | 9 | 74,40 | |
| 9 | 74,40 | |||
| 9 | 74,40 | |||
| 04.04.2025 | 15:21:13,439 | 200 | 74,44 | |
| 200 | 74,44 | |||
| 200 | 74,44 | |||
| 04.04.2025 | 15:20:13,004 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 04.04.2025 | 15:20:12,310 | 3 | 74,40 | |
| 3 | 74,40 | |||
| 3 | 74,40 | |||
| 04.04.2025 | 15:19:43,830 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 04.04.2025 | 15:19:42,779 | 15 | 74,50 | |
| 15 | 74,50 | |||
| 15 | 74,50 | |||
| 04.04.2025 | 15:19:36,579 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 04.04.2025 | 15:19:25,196 | 4 | 74,52 | |
| 4 | 74,52 | |||
| 4 | 74,52 | |||
| 04.04.2025 | 15:18:56,317 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 04.04.2025 | 15:17:22,108 | 2 | 74,30 | |
| 2 | 74,30 | |||
| 2 | 74,30 | |||
| 04.04.2025 | 15:17:15,596 | 20 | 74,47 | |
| 20 | 74,47 | |||
| 20 | 74,47 | |||
| 04.04.2025 | 15:16:41,660 | 3 | 74,30 | |
| 3 | 74,30 | |||
| 3 | 74,30 | |||
| 04.04.2025 | 15:16:36,721 | 3 | 74,50 | |
| 3 | 74,50 | |||
| 3 | 74,50 | |||
| 04.04.2025 | 15:16:23,242 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 04.04.2025 | 15:15:25,169 | 5 | 74,29 | |
| 5 | 74,29 | |||
| 5 | 74,29 | |||
| 04.04.2025 | 15:15:22,112 | 43 | 74,29 | |
| 43 | 74,29 | |||
| 43 | 74,29 | |||
| 04.04.2025 | 15:15:08,775 | 2 | 74,53 | |
| 2 | 74,53 | |||
| 2 | 74,53 | |||
| 04.04.2025 | 15:15:03,034 | 2 | 74,55 | |
| 2 | 74,55 | |||
| 2 | 74,55 | |||
| 04.04.2025 | 15:14:44,926 | 2 | 74,57 | |
| 2 | 74,57 | |||
| 2 | 74,57 | |||
| 04.04.2025 | 15:14:21,467 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 04.04.2025 | 15:14:20,049 | 6 | 74,70 | |
| 6 | 74,70 | |||
| 6 | 74,70 | |||
| 04.04.2025 | 15:13:51,343 | 1 | 74,72 | |
| 1 | 74,72 | |||
| 1 | 74,72 | |||
| 04.04.2025 | 15:13:47,245 | 200 | 74,43 | |
| 200 | 74,43 | |||
| 200 | 74,43 | |||
| 04.04.2025 | 15:13:45,040 | 15 | 74,72 | |
| 15 | 74,72 | |||
| 15 | 74,72 | |||
| 04.04.2025 | 15:13:32,388 | 100 | 74,62 | |
| 100 | 74,62 | |||
| 100 | 74,62 | |||
| 04.04.2025 | 15:13:13,440 | 27 | 74,44 | |
| 27 | 74,44 | |||
| 27 | 74,44 | |||
| 04.04.2025 | 15:13:10,869 | 66 | 74,44 | |
| 66 | 74,44 | |||
| 66 | 74,44 | |||
| 04.04.2025 | 15:12:42,198 | 3 | 74,46 | |
| 3 | 74,46 | |||
| 3 | 74,46 | |||
| 04.04.2025 | 15:12:27,196 | 10 | 74,69 | |
| 10 | 74,69 | |||
| 10 | 74,69 | |||
| 04.04.2025 | 15:12:26,697 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 04.04.2025 | 15:12:11,503 | 3 | 74,74 | |
| 3 | 74,74 | |||
| 3 | 74,74 | |||
| 04.04.2025 | 15:12:09,482 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 04.04.2025 | 15:11:46,241 | 3 | 74,75 | |
| 3 | 74,75 | |||
| 3 | 74,75 | |||
| 04.04.2025 | 15:11:06,558 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 04.04.2025 | 15:11:05,547 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 04.04.2025 | 15:10:32,348 | 20 | 74,58 | |
| 20 | 74,58 | |||
| 20 | 74,58 | |||
| 04.04.2025 | 15:10:29,532 | 15 | 74,76 | |
| 15 | 74,76 | |||
| 15 | 74,76 | |||
| 04.04.2025 | 15:10:12,231 | 3 | 74,58 | |
| 3 | 74,58 | |||
| 3 | 74,58 | |||
| 04.04.2025 | 15:09:48,177 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 04.04.2025 | 15:09:46,871 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 04.04.2025 | 15:09:39,527 | 2 | 74,77 | |
| 2 | 74,77 | |||
| 2 | 74,77 | |||
| 04.04.2025 | 15:09:30,474 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 04.04.2025 | 15:09:25,655 | 40 | 74,58 | |
| 40 | 74,58 | |||
| 40 | 74,58 | |||
| 04.04.2025 | 15:09:20,519 | 8 | 74,78 | |
| 8 | 74,78 | |||
| 8 | 74,78 | |||
| 04.04.2025 | 15:09:14,973 | 14 | 74,78 | |
| 14 | 74,78 | |||
| 14 | 74,78 | |||
| 04.04.2025 | 15:08:58,216 | 68 | 74,49 | |
| 68 | 74,49 | |||
| 68 | 74,49 | |||
| 04.04.2025 | 15:08:10,137 | 7 | 74,82 | |
| 7 | 74,82 | |||
| 7 | 74,82 | |||
| 04.04.2025 | 15:06:46,694 | 8 | 74,88 | |
| 8 | 74,88 | |||
| 8 | 74,88 | |||
| 04.04.2025 | 15:06:43,375 | 121 | 74,69 | |
| 121 | 74,69 | |||
| 121 | 74,69 | |||
| 04.04.2025 | 15:06:41,296 | 81 | 74,69 | |
| 81 | 74,69 | |||
| 81 | 74,69 | |||
| 04.04.2025 | 15:06:29,857 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 04.04.2025 | 15:06:12,553 | 3 | 74,72 | |
| 3 | 74,72 | |||
| 3 | 74,72 | |||
| 04.04.2025 | 15:05:55,444 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 04.04.2025 | 15:05:09,240 | 7 | 74,83 | |
| 7 | 74,83 | |||
| 7 | 74,83 | |||
| 04.04.2025 | 15:05:08,034 | 2 | 74,83 | |
| 2 | 74,83 | |||
| 2 | 74,83 | |||
| 04.04.2025 | 15:04:48,406 | 2 | 74,83 | |
| 2 | 74,83 | |||
| 2 | 74,83 | |||
| 04.04.2025 | 15:04:43,225 | 188 | 74,65 | |
| 188 | 74,65 | |||
| 188 | 74,65 | |||
| 04.04.2025 | 15:04:06,424 | 3 | 74,83 | |
| 3 | 74,83 | |||
| 3 | 74,83 | |||
| 04.04.2025 | 15:04:00,289 | 2 | 74,83 | |
| 2 | 74,83 | |||
| 2 | 74,83 | |||
| 04.04.2025 | 15:03:11,952 | 3 | 74,62 | |
| 3 | 74,62 | |||
| 3 | 74,62 | |||
| 04.04.2025 | 15:03:11,057 | 15 | 74,80 | |
| 15 | 74,80 | |||
| 15 | 74,80 | |||
| 04.04.2025 | 15:02:51,923 | 1 | 74,73 | |
| 1 | 74,73 | |||
| 1 | 74,73 | |||
| 04.04.2025 | 15:02:50,927 | 4 | 74,73 | |
| 4 | 74,73 | |||
| 4 | 74,73 | |||
| 04.04.2025 | 15:02:39,788 | 3 | 74,56 | |
| 3 | 74,56 | |||
| 3 | 74,56 | |||
| 04.04.2025 | 15:02:16,808 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 04.04.2025 | 15:02:16,501 | 2 | 74,83 | |
| 2 | 74,83 | |||
| 2 | 74,83 | |||
| 04.04.2025 | 15:02:16,201 | 6 | 74,83 | |
| 6 | 74,83 | |||
| 6 | 74,83 | |||
| 04.04.2025 | 15:02:14,455 | 10 | 74,67 | |
| 10 | 74,67 | |||
| 10 | 74,67 | |||
| 04.04.2025 | 15:01:55,786 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 04.04.2025 | 15:01:41,386 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 04.04.2025 | 15:01:25,162 | 35 | 74,48 | |
| 30 | 74,48 | |||
| 5 | 74,48 | |||
| 35 | 74,48 | |||
| 04.04.2025 | 15:01:03,837 | 3 | 74,77 | |
| 3 | 74,77 | |||
| 3 | 74,77 | |||
| 04.04.2025 | 15:00:25,698 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 04.04.2025 | 15:00:25,596 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 04.04.2025 | 14:58:34,642 | 2 | 74,70 | |
| 2 | 74,70 | |||
| 2 | 74,70 | |||
| 04.04.2025 | 14:58:32,542 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 04.04.2025 | 14:58:24,759 | 323 | 74,51 | |
| 323 | 74,51 | |||
| 323 | 74,51 | |||
| 04.04.2025 | 14:58:21,690 | 20 | 74,70 | |
| 20 | 74,70 | |||
| 20 | 74,70 | |||
| 04.04.2025 | 14:58:04,298 | 26 | 74,50 | |
| 26 | 74,50 | |||
| 26 | 74,50 | |||
| 04.04.2025 | 14:57:57,775 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 04.04.2025 | 14:56:12,094 | 4 | 74,41 | |
| 4 | 74,41 | |||
| 4 | 74,41 | |||
| 04.04.2025 | 14:56:06,351 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 04.04.2025 | 14:56:00,514 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 04.04.2025 | 14:55:54,171 | 3 | 74,64 | |
| 3 | 74,64 | |||
| 3 | 74,64 | |||
| 04.04.2025 | 14:54:48,429 | 200 | 74,50 | |
| 200 | 74,50 | |||
| 200 | 74,50 | |||
| 04.04.2025 | 14:54:34,363 | 3 | 74,71 | |
| 3 | 74,71 | |||
| 3 | 74,71 | |||
| 04.04.2025 | 14:54:28,157 | 4 | 74,73 | |
| 4 | 74,73 | |||
| 4 | 74,73 | |||
| 04.04.2025 | 14:53:58,563 | 4 | 74,75 | |
| 4 | 74,75 | |||
| 4 | 74,75 | |||
| 04.04.2025 | 14:53:05,286 | 2 | 74,72 | |
| 2 | 74,72 | |||
| 2 | 74,72 | |||
| 04.04.2025 | 14:52:50,399 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 04.04.2025 | 14:52:36,556 | 53 | 74,49 | |
| 53 | 74,49 | |||
| 53 | 74,49 | |||
| 04.04.2025 | 14:50:56,686 | 218 | 74,22 | |
| 218 | 74,22 | |||
| 218 | 74,22 | |||
| 04.04.2025 | 14:50:30,458 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 04.04.2025 | 14:50:19,788 | 7 | 74,52 | |
| 7 | 74,52 | |||
| 7 | 74,52 | |||
| 04.04.2025 | 14:49:59,638 | 14 | 74,56 | |
| 14 | 74,56 | |||
| 14 | 74,56 | |||
| 04.04.2025 | 14:49:50,897 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 04.04.2025 | 14:49:06,410 | 2 | 74,19 | |
| 2 | 74,19 | |||
| 2 | 74,19 | |||
| 04.04.2025 | 14:48:50,912 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 04.04.2025 | 14:48:48,290 | 45 | 74,39 | |
| 45 | 74,39 | |||
| 45 | 74,39 | |||
| 04.04.2025 | 14:47:05,528 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 04.04.2025 | 14:46:49,128 | 2 | 74,43 | |
| 2 | 74,43 | |||
| 2 | 74,43 | |||
| 04.04.2025 | 14:46:43,691 | 3 | 74,47 | |
| 3 | 74,47 | |||
| 3 | 74,47 | |||
| 04.04.2025 | 14:46:42,385 | 4 | 74,47 | |
| 4 | 74,47 | |||
| 4 | 74,47 | |||
| 04.04.2025 | 14:46:38,656 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 04.04.2025 | 14:46:24,470 | 4 | 74,20 | |
| 4 | 74,20 | |||
| 4 | 74,20 | |||
| 04.04.2025 | 14:46:23,574 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 04.04.2025 | 14:46:22,973 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 04.04.2025 | 14:46:21,363 | 351 | 74,17 | |
| 351 | 74,17 | |||
| 351 | 74,17 | |||
| 04.04.2025 | 14:46:20,349 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 04.04.2025 | 14:46:18,433 | 2 | 74,20 | |
| 2 | 74,20 | |||
| 2 | 74,20 | |||
| 04.04.2025 | 14:46:17,830 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 04.04.2025 | 14:45:50,356 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 04.04.2025 | 14:45:41,889 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 3 | 74,23 | |||
| 04.04.2025 | 14:45:39,868 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 04.04.2025 | 14:45:35,423 | 60 | 74,23 | |
| 60 | 74,23 | |||
| 60 | 74,23 | |||
| 04.04.2025 | 14:45:32,278 | 7 | 74,51 | |
| 7 | 74,51 | |||
| 7 | 74,51 | |||
| 04.04.2025 | 14:45:14,906 | 24 | 74,26 | |
| 24 | 74,26 | |||
| 24 | 74,26 | |||
| 04.04.2025 | 14:45:06,868 | 20 | 74,39 | |
| 20 | 74,39 | |||
| 20 | 74,39 | |||
| 04.04.2025 | 14:44:48,757 | 170 | 74,26 | |
| 170 | 74,26 | |||
| 170 | 74,26 | |||
| 04.04.2025 | 14:44:37,719 | 10 | 74,29 | |
| 10 | 74,29 | |||
| 10 | 74,29 | |||
| 04.04.2025 | 14:44:21,043 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 04.04.2025 | 14:43:22,367 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 04.04.2025 | 14:43:20,350 | 2 | 73,98 | |
| 2 | 73,98 | |||
| 2 | 73,98 | |||
| 04.04.2025 | 14:43:17,937 | 576 | 73,98 | |
| 576 | 73,98 | |||
| 576 | 73,98 | |||
| 04.04.2025 | 14:42:51,963 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 04.04.2025 | 14:42:42,206 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 04.04.2025 | 14:42:21,349 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 04.04.2025 | 14:42:06,659 | 130 | 74,00 | |
| 130 | 74,00 | |||
| 130 | 74,00 | |||
| 04.04.2025 | 14:41:23,780 | 33 | 73,89 | |
| 33 | 73,89 | |||
| 33 | 73,89 | |||
| 04.04.2025 | 14:40:24,610 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 04.04.2025 | 14:40:08,582 | 40 | 73,79 | |
| 40 | 73,79 | |||
| 40 | 73,79 | |||
| 04.04.2025 | 14:39:47,569 | 7 | 73,99 | |
| 7 | 73,99 | |||
| 7 | 73,99 | |||
| 04.04.2025 | 14:39:45,250 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 04.04.2025 | 14:39:34,451 | 79 | 73,88 | |
| 79 | 73,88 | |||
| 79 | 73,88 | |||
| 04.04.2025 | 14:39:23,715 | 20 | 73,82 | |
| 20 | 73,82 | |||
| 20 | 73,82 | |||
| 04.04.2025 | 14:39:12,841 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:08:45
Letzte Aktualisierung:
04.04.2025 @ 16:08:45