Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1000

875

73,49

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	14:16:20,950	3		73,49
			3	73,49
			3	73,49
11/04/2025	14:15:00,860	200		73,59
			200	73,59
			200	73,59
11/04/2025	14:14:56,326	4		73,59
			4	73,59
			4	73,59
11/04/2025	14:14:50,103	20		73,59
			20	73,59
			20	73,59
11/04/2025	14:14:18,934	1		73,42
			1	73,42
			1	73,42
11/04/2025	14:13:42,356	3		73,54
			3	73,54
			3	73,54
11/04/2025	14:13:35,280	100		73,51
			100	73,51
			100	73,51
11/04/2025	14:13:04,735	11		73,44
			11	73,44
			11	73,44
11/04/2025	14:12:53,200	1		73,52
			1	73,52
			1	73,52
11/04/2025	14:12:33,802	13		73,56
			13	73,56
			13	73,56
11/04/2025	14:11:53,549	10		73,59
			10	73,59
			10	73,59
11/04/2025	14:09:41,988	14		73,41
			14	73,41
			14	73,41
11/04/2025	14:09:18,636	5		73,52
			5	73,52
			5	73,52
11/04/2025	14:08:33,439	1		73,54
			1	73,54
			1	73,54
11/04/2025	14:08:26,589	2		73,38
			2	73,38
			2	73,38
11/04/2025	14:08:03,342	3		73,45
			3	73,45
			3	73,45
11/04/2025	14:07:43,907	11		73,61
			11	73,61
			11	73,61
11/04/2025	14:07:19,946	1		73,62
			1	73,62
			1	73,62
11/04/2025	14:07:13,600	5		73,62
			5	73,62
			5	73,62
11/04/2025	14:05:06,611	2		73,55
			2	73,55
			2	73,55
11/04/2025	14:04:28,120	3		73,47
			3	73,47
			3	73,47
11/04/2025	14:03:49,737	3		73,63
			3	73,63
			3	73,63
11/04/2025	14:02:13,549	52		73,66
			52	73,66
			52	73,66
11/04/2025	14:01:02,024	1		73,52
			1	73,52
			1	73,52
11/04/2025	14:00:00,991	44		73,69
			44	73,69
			44	73,69
11/04/2025	13:58:31,862	3		73,66
			3	73,66
			3	73,66
11/04/2025	13:56:42,790	3		73,42
			3	73,42
			3	73,42
11/04/2025	13:56:32,634	1		73,64
			1	73,64
			1	73,64
11/04/2025	13:56:23,144	1		73,56
			1	73,56
			1	73,56
11/04/2025	13:56:22,742	1		73,56
			1	73,56
			1	73,56
11/04/2025	13:56:06,839	1		73,38
			1	73,38
			1	73,38
11/04/2025	13:54:15,759	1		73,20
			1	73,20
			1	73,20
11/04/2025	13:54:11,226	1		73,31
			1	73,31
			1	73,31
11/04/2025	13:52:31,763	2		73,24
			2	73,24
			2	73,24
11/04/2025	13:52:03,764	12		73,23
			12	73,23
			12	73,23
11/04/2025	13:50:02,430	1		73,29
			1	73,29
			1	73,29
11/04/2025	13:47:42,610	1		73,41
			1	73,41
			1	73,41
11/04/2025	13:47:38,479	2		73,42
			2	73,42
			2	73,42
11/04/2025	13:47:29,114	1		73,36
			1	73,36
			1	73,36
11/04/2025	13:45:11,046	1		73,53
			1	73,53
			1	73,53
11/04/2025	13:41:13,693	3		73,24
			3	73,24
			3	73,24
11/04/2025	13:41:06,435	2		73,38
			2	73,38
			2	73,38
11/04/2025	13:40:44,850	6		73,36
			6	73,36
			6	73,36
11/04/2025	13:37:57,658	1		73,38
			1	73,38
			1	73,38
11/04/2025	13:36:22,033	1		73,26
			1	73,26
			1	73,26
11/04/2025	13:35:49,896	3		73,20
			3	73,20
			3	73,20
11/04/2025	13:35:28,440	2		73,38
			2	73,38
			2	73,38
11/04/2025	13:35:24,838	20		73,38
			20	73,38
			20	73,38
11/04/2025	13:35:14,945	1		73,22
			1	73,22
			1	73,22
11/04/2025	13:33:55,597	1		73,33
			1	73,33
			1	73,33
11/04/2025	13:33:13,424	2		73,42
			2	73,42
			2	73,42
11/04/2025	13:33:11,299	1		73,37
			1	73,37
			1	73,37
11/04/2025	13:31:25,195	28		73,41
			28	73,41
			28	73,41
11/04/2025	13:30:24,625	5		73,37
			5	73,37
			5	73,37
11/04/2025	13:27:33,792	3		73,40
			3	73,40
			3	73,40
11/04/2025	13:26:00,464	1		73,23
			1	73,23
			1	73,23
11/04/2025	13:24:17,306	1		73,32
			1	73,32
			1	73,32
11/04/2025	13:23:57,756	1		73,32
			1	73,32
			1	73,32
11/04/2025	13:21:43,087	3		73,38
			3	73,38
			3	73,38
11/04/2025	13:21:21,832	1		73,41
			1	73,41
			1	73,41
11/04/2025	13:20:45,383	1		73,45
			1	73,45
			1	73,45
11/04/2025	13:20:04,576	3		73,44
			3	73,44
			3	73,44
11/04/2025	13:19:39,592	400		73,36
			400	73,36
			400	73,36
11/04/2025	13:18:16,541	10		73,51
			10	73,51
			10	73,51
11/04/2025	13:17:31,707	1		73,61
			1	73,61
			1	73,61
11/04/2025	13:16:32,573	8		73,59
			8	73,59
			8	73,59
11/04/2025	13:15:40,029	20		73,59
			20	73,59
			20	73,59
11/04/2025	13:15:34,057	1		73,64
			1	73,64
			1	73,64
11/04/2025	13:15:14,005	20		73,65
			20	73,65
			20	73,65
11/04/2025	13:14:58,793	6		73,65
			6	73,65
			6	73,65
11/04/2025	13:14:39,840	14		73,67
			14	73,67
			14	73,67
11/04/2025	13:14:16,577	1		73,67
			1	73,67
			1	73,67
11/04/2025	13:12:53,846	7		73,69
			7	73,69
			7	73,69
11/04/2025	13:12:42,786	3		73,55
			3	73,55
			3	73,55
11/04/2025	13:12:29,293	3		73,69
			3	73,69
			3	73,69
11/04/2025	13:12:18,208	1		73,64
			1	73,64
			1	73,64
11/04/2025	13:11:41,048	1		73,71
			1	73,71
			1	73,71
11/04/2025	13:10:52,026	1		73,75
			1	73,75
			1	73,75
11/04/2025	13:08:43,135	1		73,74
			1	73,74
			1	73,74
11/04/2025	13:08:26,222	1		73,56
			1	73,56
			1	73,56
11/04/2025	13:07:44,731	12		73,57
			12	73,57
			12	73,57
11/04/2025	13:07:36,775	1		73,74
			1	73,74
			1	73,74
11/04/2025	13:05:01,898	1		73,58
			1	73,58
			1	73,58
11/04/2025	13:04:46,681	1		73,72
			1	73,72
			1	73,72
11/04/2025	13:04:14,840	1		73,55
			1	73,55
			1	73,55
11/04/2025	13:01:13,139	1		73,90
			1	73,90
			1	73,90
11/04/2025	13:01:13,038	1		73,90
			1	73,90
			1	73,90
11/04/2025	13:00:56,913	1		73,69
			1	73,69
			1	73,69
11/04/2025	13:00:48,450	2		73,89
			2	73,89
			2	73,89
11/04/2025	13:00:13,923	4		73,54
			4	73,54
			4	73,54
11/04/2025	12:59:51,047	2		73,86
			2	73,86
			2	73,86
11/04/2025	12:59:43,599	1		73,86
			1	73,86
			1	73,86
11/04/2025	12:58:53,564	1		73,72
			1	73,72
			1	73,72
11/04/2025	12:58:39,035	1		73,91
			1	73,91
			1	73,91
11/04/2025	12:57:18,231	1		73,69
			1	73,69
			1	73,69
11/04/2025	12:57:17,563	25		73,90
			25	73,90
			25	73,90
11/04/2025	12:56:47,102	1		73,73
			1	73,73
			1	73,73
11/04/2025	12:55:16,150	50		73,93
			50	73,93
			50	73,93
11/04/2025	12:55:06,889	136		73,96
			136	73,96
			136	73,96
11/04/2025	12:54:02,319	3		73,91
			3	73,91
			3	73,91
11/04/2025	12:52:54,925	1		73,82
			1	73,82
			1	73,82
11/04/2025	12:49:29,304	1		73,81
			1	73,81
			1	73,81
11/04/2025	12:48:42,989	3		73,55
			3	73,55
			3	73,55
11/04/2025	12:48:37,247	311		73,78
			311	73,78
			311	73,78
11/04/2025	12:48:06,302	11		73,82
			11	73,82
			11	73,82
11/04/2025	12:44:47,577	13		73,86
			13	73,86
			13	73,86
11/04/2025	12:43:36,194	1		73,86
			1	73,86
			1	73,86
11/04/2025	12:43:27,841	2		73,86
			2	73,86
			2	73,86
11/04/2025	12:40:45,745	14		73,85
			14	73,85
			14	73,85
11/04/2025	12:40:08,470	5		73,86
			5	73,86
			5	73,86
11/04/2025	12:39:43,511	4		73,65
			4	73,65
			4	73,65
11/04/2025	12:39:38,081	1		73,84
			1	73,84
			1	73,84
11/04/2025	12:39:31,437	2		73,85
			2	73,85
			2	73,85
11/04/2025	12:38:00,880	2		73,84
			2	73,84
			2	73,84
11/04/2025	12:36:40,373	6		73,88
			6	73,88
			6	73,88
11/04/2025	12:35:54,328	2		73,89
			2	73,89
			2	73,89
11/04/2025	12:35:16,278	1		73,86
			1	73,86
			1	73,86
11/04/2025	12:34:36,644	4		73,80
			4	73,80
			4	73,80
11/04/2025	12:34:14,122	686		73,67
			686	73,67
			686	73,67
11/04/2025	12:33:01,041	700		73,81
			700	73,81
			700	73,81
11/04/2025	12:30:43,433	1		73,72
			1	73,72
			1	73,72
11/04/2025	12:30:16,456	2		73,57
			2	73,57
			2	73,57
11/04/2025	12:29:57,508	1		73,53
			1	73,53
			1	73,53
11/04/2025	12:29:42,509	3		73,59
			3	73,59
			3	73,59
11/04/2025	12:29:30,699	1		73,81
			1	73,81
			1	73,81
11/04/2025	12:29:19,423	1		73,88
			1	73,88
			1	73,88
11/04/2025	12:27:57,378	400		73,69
			400	73,69
			400	73,69
11/04/2025	12:27:37,048	1		73,71
			1	73,71
			1	73,71
11/04/2025	12:26:04,913	1		73,51
			1	73,51
			1	73,51
11/04/2025	12:25:33,809	1		73,53
			1	73,53
			1	73,53
11/04/2025	12:25:04,402	2		73,67
			2	73,67
			2	73,67
11/04/2025	12:24:52,624	1		73,65
			1	73,65
			1	73,65
11/04/2025	12:23:21,973	1		73,62
			1	73,62
			1	73,62
11/04/2025	12:22:42,608	3		73,42
			3	73,42
			3	73,42
11/04/2025	12:22:37,175	3		73,59
			3	73,59
			3	73,59
11/04/2025	12:21:38,732	1		73,47
			1	73,47
			1	73,47
11/04/2025	12:21:05,805	1		73,36
			1	73,36
			1	73,36
11/04/2025	12:20:32,384	1		73,53
			1	73,53
			1	73,53
11/04/2025	12:20:31,450	40		73,35
			40	73,35
			40	73,35
11/04/2025	12:19:58,664	10		73,46
			10	73,46
			10	73,46
11/04/2025	12:17:51,755	12		73,44
			12	73,44
			12	73,44
11/04/2025	12:16:09,015	700		73,47
			700	73,47
			700	73,47
11/04/2025	12:15:25,785	1		73,48
			1	73,48
			1	73,48
11/04/2025	12:15:19,034	13		73,25
			13	73,25
			13	73,25
11/04/2025	12:15:15,412	1		73,25
			1	73,25
			1	73,25
11/04/2025	12:14:40,574	1		73,32
			1	73,32
			1	73,32
11/04/2025	12:13:46,907	14		73,42
			14	73,42
			14	73,42
11/04/2025	12:13:42,075	1		73,39
			1	73,39
			1	73,39
11/04/2025	12:10:32,137	2		73,41
			2	73,41
			2	73,41
11/04/2025	12:09:42,875	3		73,24
			3	73,24
			3	73,24
11/04/2025	12:09:33,917	21		73,47
			21	73,47
			21	73,47
11/04/2025	12:08:30,063	2		73,49
			2	73,49
			2	73,49
11/04/2025	12:05:12,859	1		73,56
			1	73,56
			1	73,56
11/04/2025	12:02:47,513	2		73,39
			2	73,39
			2	73,39
11/04/2025	12:02:31,299	1		73,62
			1	73,62
			1	73,62
11/04/2025	12:01:45,053	3		73,45
			3	73,45
			3	73,45
11/04/2025	12:01:20,969	2		73,60
			2	73,60
			2	73,60
11/04/2025	12:00:53,079	1		73,70
			1	73,70
			1	73,70
11/04/2025	12:00:20,639	11		73,63
			11	73,63
			11	73,63
11/04/2025	12:00:19,837	1		73,63
			1	73,63
			1	73,63
11/04/2025	12:00:09,871	12		73,58
			12	73,58
			12	73,58
11/04/2025	11:59:35,882	7		73,48
			7	73,48
			7	73,48
11/04/2025	11:58:57,916	1		73,23
			1	73,23
			1	73,23
11/04/2025	11:58:28,017	8		73,39
			8	73,39
			8	73,39
11/04/2025	11:58:22,387	2		73,32
			2	73,32
			2	73,32
11/04/2025	11:57:43,015	3		73,06
			3	73,06
			3	73,06
11/04/2025	11:57:09,077	2		73,30
			2	73,30
			2	73,30
11/04/2025	11:57:08,780	2		73,30
			2	73,30
			2	73,30
11/04/2025	11:56:55,568	14		73,32
			14	73,32
			14	73,32
11/04/2025	11:55:34,480	1		73,23
			1	73,23
			1	73,23
11/04/2025	11:55:28,227	3		73,21
			3	73,21
			3	73,21
11/04/2025	11:54:43,610	1		73,23
			1	73,23
			1	73,23
11/04/2025	11:54:21,094	4		73,21
			4	73,21
			4	73,21
11/04/2025	11:54:13,199	1		73,19
			1	73,19
			1	73,19
11/04/2025	11:54:04,230	2		73,01
			2	73,01
			2	73,01
11/04/2025	11:52:43,202	3		72,87
			3	72,87
			3	72,87
11/04/2025	11:52:35,460	1		73,06
			1	73,06
			1	73,06
11/04/2025	11:51:09,977	2		72,94
			2	72,94
			2	72,94
11/04/2025	11:51:01,110	14		72,92
			14	72,92
			14	72,92
11/04/2025	11:50:01,755	2		72,86
			2	72,86
			2	72,86
11/04/2025	11:49:30,661	6		72,91
			6	72,91
			6	72,91
11/04/2025	11:48:12,855	3		72,83
			3	72,83
			3	72,83
11/04/2025	11:48:10,434	2		72,99
			2	72,99
			2	72,99
11/04/2025	11:47:48,993	1		73,00
			1	73,00
			1	73,00
11/04/2025	11:47:37,413	1		73,06
			1	73,06
			1	73,06
11/04/2025	11:46:51,575	35		73,01
			35	73,01
			35	73,01
11/04/2025	11:46:20,160	2		73,02
			2	73,02
			2	73,02
11/04/2025	11:45:36,944	7		72,99
			7	72,99
			7	72,99
11/04/2025	11:45:20,191	5		72,79
			5	72,79
			5	72,79
11/04/2025	11:44:53,252	1		72,92
			1	72,92
			1	72,92
11/04/2025	11:43:57,881	2		72,85
			2	72,85
			2	72,85
11/04/2025	11:43:41,340	2		72,85
			2	72,85
			2	72,85
11/04/2025	11:43:00,006	1		72,79
			1	72,79
			1	72,79
11/04/2025	11:42:49,628	1		72,86
			1	72,86
			1	72,86
11/04/2025	11:42:42,481	3		72,79
			3	72,79
			3	72,79
11/04/2025	11:42:30,095	1		72,85
			1	72,85
			1	72,85
11/04/2025	11:42:15,900	2		72,86
			2	72,86
			2	72,86
11/04/2025	11:41:24,143	14		72,90
			14	72,90
			14	72,90
11/04/2025	11:41:22,524	1		72,90
			1	72,90
			1	72,90
11/04/2025	11:40:54,019	4		72,88
			4	72,88
			4	72,88
11/04/2025	11:39:19,359	10		72,62
			10	72,62
			10	72,62
11/04/2025	11:38:13,871	3		72,86
			3	72,86
			3	72,86
11/04/2025	11:38:07,713	3		72,89
			3	72,89
			3	72,89
11/04/2025	11:37:47,867	2		72,91
			2	72,91
			2	72,91
11/04/2025	11:35:58,461	14		72,96
			14	72,96
			14	72,96
11/04/2025	11:34:51,479	2		72,72
			2	72,72
			2	72,72
11/04/2025	11:34:45,737	3		72,79
			3	72,79
			3	72,79
11/04/2025	11:34:38,034	6		72,79
			6	72,79
			6	72,79
11/04/2025	11:34:06,730	5		72,75
			5	72,75
			5	72,75
11/04/2025	11:33:12,812	3		72,60
			3	72,60
			3	72,60
11/04/2025	11:33:00,124	2		72,73
			2	72,73
			2	72,73
11/04/2025	11:32:18,530	55		72,70
			55	72,70
			55	72,70
11/04/2025	11:30:51,261	10		72,79
			10	72,79
			10	72,79
11/04/2025	11:30:48,664	1		72,79
			1	72,79
			1	72,79
11/04/2025	11:29:13,354	3		72,69
			3	72,69
			3	72,69
11/04/2025	11:28:42,051	1		72,52
			1	72,52
			1	72,52
11/04/2025	11:28:13,254	1		72,70
			1	72,70
			1	72,70
11/04/2025	11:27:05,560	5		72,38
			5	72,38
			5	72,38
11/04/2025	11:25:12,646	3		72,40
			3	72,40
			3	72,40
11/04/2025	11:24:56,723	6		72,55
			6	72,55
			6	72,55
11/04/2025	11:24:46,047	1		72,51
			1	72,51
			1	72,51
11/04/2025	11:24:45,038	1		72,51
			1	72,51
			1	72,51
11/04/2025	11:23:39,061	10		72,57
			10	72,57
			10	72,57
11/04/2025	11:23:25,863	3		72,57
			3	72,57
			3	72,57
11/04/2025	11:23:25,562	1		72,42
			1	72,42
			1	72,42
11/04/2025	11:23:20,026	1		72,55
			1	72,55
			1	72,55
11/04/2025	11:23:16,641	3		72,56
			3	72,56
			3	72,56
11/04/2025	11:21:49,080	9		72,46
			9	72,46
			9	72,46
11/04/2025	11:21:39,941	85		72,47
			85	72,47
			85	72,47
11/04/2025	11:21:18,466	40		72,46
			40	72,46
			40	72,46
11/04/2025	11:21:11,828	1		72,30
			1	72,30
			1	72,30
11/04/2025	11:20:31,097	2		72,46
			2	72,46
			2	72,46
11/04/2025	11:20:26,165	2		72,47
			2	72,47
			2	72,47
11/04/2025	11:19:53,707	6		72,35
			6	72,35
			6	72,35
11/04/2025	11:19:07,469	1		72,51
			1	72,51
			1	72,51
11/04/2025	11:17:20,242	1		72,68
			1	72,68
			1	72,68
11/04/2025	11:15:29,023	7		72,63
			7	72,63
			7	72,63
11/04/2025	11:15:13,222	2		72,59
			2	72,59
			2	72,59
11/04/2025	11:14:54,886	1		72,40
			1	72,40
			1	72,40
11/04/2025	11:14:53,882	1		72,39
			1	72,39
			1	72,39
11/04/2025	11:14:43,809	3		72,54
			3	72,54
			3	72,54
11/04/2025	11:14:43,408	1		72,38
			1	72,38
			1	72,38
11/04/2025	11:14:43,317	1		72,53
			1	72,53
			1	72,53
11/04/2025	11:14:36,462	1		72,38
			1	72,38
			1	72,38
11/04/2025	11:13:24,480	1		72,33
			1	72,33
			1	72,33
11/04/2025	11:13:22,558	1		72,33
			1	72,33
			1	72,33
11/04/2025	11:12:57,466	1		72,53
			1	72,53
			1	72,53
11/04/2025	11:12:19,286	3		72,39
			3	72,39
			3	72,39
11/04/2025	11:12:01,387	25		72,56
			25	72,56
			25	72,56
11/04/2025	11:11:32,818	500		72,48
			500	72,48
			500	72,48
11/04/2025	11:10:54,716	1		72,46
			1	72,46
			1	72,46
11/04/2025	11:10:28,299	3		72,45
			3	72,45
			3	72,45
11/04/2025	11:09:58,150	25		72,47
			25	72,47
			25	72,47
11/04/2025	11:08:42,916	3		72,48
			3	72,48
			3	72,48
11/04/2025	11:08:13,167	2		72,63
			2	72,63
			2	72,63
11/04/2025	11:06:16,277	2		72,40
			2	72,40
			2	72,40
11/04/2025	11:06:09,000	15		72,39
			15	72,39
			15	72,39
11/04/2025	11:05:51,254	1		72,46
			1	72,46
			1	72,46
11/04/2025	11:05:16,111	12		72,45
			12	72,45
			12	72,45
11/04/2025	11:04:21,465	2		72,48
			2	72,48
			2	72,48
11/04/2025	11:03:43,381	1		72,47
			1	72,47
			1	72,47
11/04/2025	11:03:27,111	13		72,29
			13	72,29
			13	72,29
11/04/2025	11:03:10,452	1		72,32
			1	72,32
			1	72,32
11/04/2025	11:02:33,774	1		72,51
			1	72,51
			1	72,51
11/04/2025	11:02:13,981	2		72,59
			2	72,59
			2	72,59
11/04/2025	11:01:55,087	2		72,34
			2	72,34
			2	72,34
11/04/2025	11:01:53,976	1		72,32
			1	72,32
			1	72,32
11/04/2025	11:01:13,347	5		72,31
			5	72,31
			5	72,31
11/04/2025	11:01:09,127	1		72,46
			1	72,46
			1	72,46
11/04/2025	11:00:21,846	2		72,39
			2	72,39
			2	72,39
11/04/2025	11:00:02,672	1 856		72,39
			1 856	72,39
			1 856	72,39
11/04/2025	11:00:01,567	479		72,23
			479	72,23
			479	72,23
11/04/2025	10:58:40,746	7		72,39
			7	72,39
			7	72,39
11/04/2025	10:56:53,630	1		72,28
			1	72,28
			1	72,28
11/04/2025	10:56:43,260	3		72,11
			3	72,11
			3	72,11
11/04/2025	10:56:40,643	2		72,26
			2	72,26
			2	72,26
11/04/2025	10:56:20,792	1		72,20
			1	72,20
			1	72,20
11/04/2025	10:56:10,226	1		72,12
			1	72,12
			1	72,12
11/04/2025	10:55:45,433	1		72,14
			1	72,14
			1	72,14
11/04/2025	10:55:29,481	14		72,20
			14	72,20
			14	72,20
11/04/2025	10:53:34,536	175		71,93
			175	71,93
			175	71,93
11/04/2025	10:53:00,117	1		72,15
			1	72,15
			1	72,15
11/04/2025	10:52:56,485	1		72,15
			1	72,15
			1	72,15
11/04/2025	10:52:43,209	1		72,16
			1	72,16
			1	72,16
11/04/2025	10:52:39,772	2		72,00
			2	72,00
			2	72,00
11/04/2025	10:52:21,029	7		72,14
			7	72,14
			7	72,14
11/04/2025	10:52:20,225	3		71,93
			3	71,93
			3	71,93
11/04/2025	10:51:58,460	1		72,06
			1	72,06
			1	72,06
11/04/2025	10:51:32,269	10		71,89
			10	71,89
			10	71,89
11/04/2025	10:51:31,467	3		72,00
			1	72,00
			2	72,00
			3	72,00
11/04/2025	10:51:02,965	2		72,07
			2	72,07
			2	72,07
11/04/2025	10:50:53,077	50		72,02
			50	72,02
			50	72,02
11/04/2025	10:50:29,287	1		72,01
			1	72,01
			1	72,01
11/04/2025	10:50:27,480	3		72,14
			3	72,14
			3	72,14
11/04/2025	10:50:16,896	2		72,22
			2	72,22
			2	72,22
11/04/2025	10:50:05,331	551		72,08
			551	72,08
			551	72,08
11/04/2025	10:49:04,976	10		72,26
			10	72,26
			10	72,26
11/04/2025	10:48:41,201	4		72,15
			4	72,15
			4	72,15
11/04/2025	10:48:37,472	1		72,28
			1	72,28
			1	72,28
11/04/2025	10:48:31,328	1		72,25
			1	72,25
			1	72,25
11/04/2025	10:47:39,643	2		72,21
			2	72,21
			2	72,21
11/04/2025	10:46:49,276	3		72,16
			3	72,16
			3	72,16
11/04/2025	10:46:43,644	320		72,27
			320	72,27
			320	72,27
11/04/2025	10:46:14,739	1		72,31
			1	72,31
			1	72,31
11/04/2025	10:45:38,580	2		72,27
			2	72,27
			2	72,27
11/04/2025	10:45:32,135	14		72,28
			14	72,28
			14	72,28
11/04/2025	10:45:18,334	1		72,29
			1	72,29
			1	72,29
11/04/2025	10:44:07,034	2		72,20
			2	72,20
			2	72,20
11/04/2025	10:44:04,177	20		72,16
			20	72,16
			20	72,16
11/04/2025	10:43:18,066	57		72,02
			40	72,02
			57	72,02
			17	72,02
11/04/2025	10:42:12,820	3		72,21
			3	72,21
			3	72,21
11/04/2025	10:41:45,285	4		72,25
			4	72,25
			4	72,25
11/04/2025	10:41:44,602	1		72,26
			1	72,26
			1	72,26
11/04/2025	10:41:41,677	1		72,26
			1	72,26
			1	72,26
11/04/2025	10:41:14,282	1		72,42
			1	72,42
			1	72,42
11/04/2025	10:40:40,519	1		72,42
			1	72,42
			1	72,42
11/04/2025	10:40:32,507	14		72,48
			14	72,48
			14	72,48
11/04/2025	10:40:12,644	5		72,53
			5	72,53
			5	72,53
11/04/2025	10:40:04,564	1		72,50
			1	72,50
			1	72,50
11/04/2025	10:39:56,618	1		72,50
			1	72,50
			1	72,50
11/04/2025	10:39:12,799	3		72,41
			3	72,41
			3	72,41
11/04/2025	10:38:48,505	5		72,52
			5	72,52
			5	72,52
11/04/2025	10:38:23,304	1		72,38
			1	72,38
			1	72,38
11/04/2025	10:36:38,021	3		72,29
			3	72,29
			3	72,29
11/04/2025	10:36:34,641	29		72,35
			29	72,35
			29	72,35
11/04/2025	10:35:49,700	20		72,40
			20	72,40
			20	72,40
11/04/2025	10:35:37,980	1		72,45
			1	72,45
			1	72,45
11/04/2025	10:35:16,919	1		72,51
			1	72,51
			1	72,51
11/04/2025	10:34:40,312	3		72,52
			3	72,52
			3	72,52
11/04/2025	10:34:24,895	15		72,52
			15	72,52
			15	72,52
11/04/2025	10:34:05,446	83		72,50
			50	72,50
			83	72,50
			4	72,50
			2	72,50
			27	72,50
11/04/2025	10:33:42,736	2		72,66
			2	72,66
			2	72,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,078 / Vente: 88,116
Volume: 226 899
-0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 14:16:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)