Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1000

875

73.49

Date	Time	Volume	Order Volume	Price
11/04/2025	14:16:20.950	3		73.49
			3	73.49
			3	73.49
11/04/2025	14:15:00.860	200		73.59
			200	73.59
			200	73.59
11/04/2025	14:14:56.326	4		73.59
			4	73.59
			4	73.59
11/04/2025	14:14:50.103	20		73.59
			20	73.59
			20	73.59
11/04/2025	14:14:18.934	1		73.42
			1	73.42
			1	73.42
11/04/2025	14:13:42.356	3		73.54
			3	73.54
			3	73.54
11/04/2025	14:13:35.280	100		73.51
			100	73.51
			100	73.51
11/04/2025	14:13:04.735	11		73.44
			11	73.44
			11	73.44
11/04/2025	14:12:53.200	1		73.52
			1	73.52
			1	73.52
11/04/2025	14:12:33.802	13		73.56
			13	73.56
			13	73.56
11/04/2025	14:11:53.549	10		73.59
			10	73.59
			10	73.59
11/04/2025	14:09:41.988	14		73.41
			14	73.41
			14	73.41
11/04/2025	14:09:18.636	5		73.52
			5	73.52
			5	73.52
11/04/2025	14:08:33.439	1		73.54
			1	73.54
			1	73.54
11/04/2025	14:08:26.589	2		73.38
			2	73.38
			2	73.38
11/04/2025	14:08:03.342	3		73.45
			3	73.45
			3	73.45
11/04/2025	14:07:43.907	11		73.61
			11	73.61
			11	73.61
11/04/2025	14:07:19.946	1		73.62
			1	73.62
			1	73.62
11/04/2025	14:07:13.600	5		73.62
			5	73.62
			5	73.62
11/04/2025	14:05:06.611	2		73.55
			2	73.55
			2	73.55
11/04/2025	14:04:28.120	3		73.47
			3	73.47
			3	73.47
11/04/2025	14:03:49.737	3		73.63
			3	73.63
			3	73.63
11/04/2025	14:02:13.549	52		73.66
			52	73.66
			52	73.66
11/04/2025	14:01:02.024	1		73.52
			1	73.52
			1	73.52
11/04/2025	14:00:00.991	44		73.69
			44	73.69
			44	73.69
11/04/2025	13:58:31.862	3		73.66
			3	73.66
			3	73.66
11/04/2025	13:56:42.790	3		73.42
			3	73.42
			3	73.42
11/04/2025	13:56:32.634	1		73.64
			1	73.64
			1	73.64
11/04/2025	13:56:23.144	1		73.56
			1	73.56
			1	73.56
11/04/2025	13:56:22.742	1		73.56
			1	73.56
			1	73.56
11/04/2025	13:56:06.839	1		73.38
			1	73.38
			1	73.38
11/04/2025	13:54:15.759	1		73.20
			1	73.20
			1	73.20
11/04/2025	13:54:11.226	1		73.31
			1	73.31
			1	73.31
11/04/2025	13:52:31.763	2		73.24
			2	73.24
			2	73.24
11/04/2025	13:52:03.764	12		73.23
			12	73.23
			12	73.23
11/04/2025	13:50:02.430	1		73.29
			1	73.29
			1	73.29
11/04/2025	13:47:42.610	1		73.41
			1	73.41
			1	73.41
11/04/2025	13:47:38.479	2		73.42
			2	73.42
			2	73.42
11/04/2025	13:47:29.114	1		73.36
			1	73.36
			1	73.36
11/04/2025	13:45:11.046	1		73.53
			1	73.53
			1	73.53
11/04/2025	13:41:13.693	3		73.24
			3	73.24
			3	73.24
11/04/2025	13:41:06.435	2		73.38
			2	73.38
			2	73.38
11/04/2025	13:40:44.850	6		73.36
			6	73.36
			6	73.36
11/04/2025	13:37:57.658	1		73.38
			1	73.38
			1	73.38
11/04/2025	13:36:22.033	1		73.26
			1	73.26
			1	73.26
11/04/2025	13:35:49.896	3		73.20
			3	73.20
			3	73.20
11/04/2025	13:35:28.440	2		73.38
			2	73.38
			2	73.38
11/04/2025	13:35:24.838	20		73.38
			20	73.38
			20	73.38
11/04/2025	13:35:14.945	1		73.22
			1	73.22
			1	73.22
11/04/2025	13:33:55.597	1		73.33
			1	73.33
			1	73.33
11/04/2025	13:33:13.424	2		73.42
			2	73.42
			2	73.42
11/04/2025	13:33:11.299	1		73.37
			1	73.37
			1	73.37
11/04/2025	13:31:25.195	28		73.41
			28	73.41
			28	73.41
11/04/2025	13:30:24.625	5		73.37
			5	73.37
			5	73.37
11/04/2025	13:27:33.792	3		73.40
			3	73.40
			3	73.40
11/04/2025	13:26:00.464	1		73.23
			1	73.23
			1	73.23
11/04/2025	13:24:17.306	1		73.32
			1	73.32
			1	73.32
11/04/2025	13:23:57.756	1		73.32
			1	73.32
			1	73.32
11/04/2025	13:21:43.087	3		73.38
			3	73.38
			3	73.38
11/04/2025	13:21:21.832	1		73.41
			1	73.41
			1	73.41
11/04/2025	13:20:45.383	1		73.45
			1	73.45
			1	73.45
11/04/2025	13:20:04.576	3		73.44
			3	73.44
			3	73.44
11/04/2025	13:19:39.592	400		73.36
			400	73.36
			400	73.36
11/04/2025	13:18:16.541	10		73.51
			10	73.51
			10	73.51
11/04/2025	13:17:31.707	1		73.61
			1	73.61
			1	73.61
11/04/2025	13:16:32.573	8		73.59
			8	73.59
			8	73.59
11/04/2025	13:15:40.029	20		73.59
			20	73.59
			20	73.59
11/04/2025	13:15:34.057	1		73.64
			1	73.64
			1	73.64
11/04/2025	13:15:14.005	20		73.65
			20	73.65
			20	73.65
11/04/2025	13:14:58.793	6		73.65
			6	73.65
			6	73.65
11/04/2025	13:14:39.840	14		73.67
			14	73.67
			14	73.67
11/04/2025	13:14:16.577	1		73.67
			1	73.67
			1	73.67
11/04/2025	13:12:53.846	7		73.69
			7	73.69
			7	73.69
11/04/2025	13:12:42.786	3		73.55
			3	73.55
			3	73.55
11/04/2025	13:12:29.293	3		73.69
			3	73.69
			3	73.69
11/04/2025	13:12:18.208	1		73.64
			1	73.64
			1	73.64
11/04/2025	13:11:41.048	1		73.71
			1	73.71
			1	73.71
11/04/2025	13:10:52.026	1		73.75
			1	73.75
			1	73.75
11/04/2025	13:08:43.135	1		73.74
			1	73.74
			1	73.74
11/04/2025	13:08:26.222	1		73.56
			1	73.56
			1	73.56
11/04/2025	13:07:44.731	12		73.57
			12	73.57
			12	73.57
11/04/2025	13:07:36.775	1		73.74
			1	73.74
			1	73.74
11/04/2025	13:05:01.898	1		73.58
			1	73.58
			1	73.58
11/04/2025	13:04:46.681	1		73.72
			1	73.72
			1	73.72
11/04/2025	13:04:14.840	1		73.55
			1	73.55
			1	73.55
11/04/2025	13:01:13.139	1		73.90
			1	73.90
			1	73.90
11/04/2025	13:01:13.038	1		73.90
			1	73.90
			1	73.90
11/04/2025	13:00:56.913	1		73.69
			1	73.69
			1	73.69
11/04/2025	13:00:48.450	2		73.89
			2	73.89
			2	73.89
11/04/2025	13:00:13.923	4		73.54
			4	73.54
			4	73.54
11/04/2025	12:59:51.047	2		73.86
			2	73.86
			2	73.86
11/04/2025	12:59:43.599	1		73.86
			1	73.86
			1	73.86
11/04/2025	12:58:53.564	1		73.72
			1	73.72
			1	73.72
11/04/2025	12:58:39.035	1		73.91
			1	73.91
			1	73.91
11/04/2025	12:57:18.231	1		73.69
			1	73.69
			1	73.69
11/04/2025	12:57:17.563	25		73.90
			25	73.90
			25	73.90
11/04/2025	12:56:47.102	1		73.73
			1	73.73
			1	73.73
11/04/2025	12:55:16.150	50		73.93
			50	73.93
			50	73.93
11/04/2025	12:55:06.889	136		73.96
			136	73.96
			136	73.96
11/04/2025	12:54:02.319	3		73.91
			3	73.91
			3	73.91
11/04/2025	12:52:54.925	1		73.82
			1	73.82
			1	73.82
11/04/2025	12:49:29.304	1		73.81
			1	73.81
			1	73.81
11/04/2025	12:48:42.989	3		73.55
			3	73.55
			3	73.55
11/04/2025	12:48:37.247	311		73.78
			311	73.78
			311	73.78
11/04/2025	12:48:06.302	11		73.82
			11	73.82
			11	73.82
11/04/2025	12:44:47.577	13		73.86
			13	73.86
			13	73.86
11/04/2025	12:43:36.194	1		73.86
			1	73.86
			1	73.86
11/04/2025	12:43:27.841	2		73.86
			2	73.86
			2	73.86
11/04/2025	12:40:45.745	14		73.85
			14	73.85
			14	73.85
11/04/2025	12:40:08.470	5		73.86
			5	73.86
			5	73.86
11/04/2025	12:39:43.511	4		73.65
			4	73.65
			4	73.65
11/04/2025	12:39:38.081	1		73.84
			1	73.84
			1	73.84
11/04/2025	12:39:31.437	2		73.85
			2	73.85
			2	73.85
11/04/2025	12:38:00.880	2		73.84
			2	73.84
			2	73.84
11/04/2025	12:36:40.373	6		73.88
			6	73.88
			6	73.88
11/04/2025	12:35:54.328	2		73.89
			2	73.89
			2	73.89
11/04/2025	12:35:16.278	1		73.86
			1	73.86
			1	73.86
11/04/2025	12:34:36.644	4		73.80
			4	73.80
			4	73.80
11/04/2025	12:34:14.122	686		73.67
			686	73.67
			686	73.67
11/04/2025	12:33:01.041	700		73.81
			700	73.81
			700	73.81
11/04/2025	12:30:43.433	1		73.72
			1	73.72
			1	73.72
11/04/2025	12:30:16.456	2		73.57
			2	73.57
			2	73.57
11/04/2025	12:29:57.508	1		73.53
			1	73.53
			1	73.53
11/04/2025	12:29:42.509	3		73.59
			3	73.59
			3	73.59
11/04/2025	12:29:30.699	1		73.81
			1	73.81
			1	73.81
11/04/2025	12:29:19.423	1		73.88
			1	73.88
			1	73.88
11/04/2025	12:27:57.378	400		73.69
			400	73.69
			400	73.69
11/04/2025	12:27:37.048	1		73.71
			1	73.71
			1	73.71
11/04/2025	12:26:04.913	1		73.51
			1	73.51
			1	73.51
11/04/2025	12:25:33.809	1		73.53
			1	73.53
			1	73.53
11/04/2025	12:25:04.402	2		73.67
			2	73.67
			2	73.67
11/04/2025	12:24:52.624	1		73.65
			1	73.65
			1	73.65
11/04/2025	12:23:21.973	1		73.62
			1	73.62
			1	73.62
11/04/2025	12:22:42.608	3		73.42
			3	73.42
			3	73.42
11/04/2025	12:22:37.175	3		73.59
			3	73.59
			3	73.59
11/04/2025	12:21:38.732	1		73.47
			1	73.47
			1	73.47
11/04/2025	12:21:05.805	1		73.36
			1	73.36
			1	73.36
11/04/2025	12:20:32.384	1		73.53
			1	73.53
			1	73.53
11/04/2025	12:20:31.450	40		73.35
			40	73.35
			40	73.35
11/04/2025	12:19:58.664	10		73.46
			10	73.46
			10	73.46
11/04/2025	12:17:51.755	12		73.44
			12	73.44
			12	73.44
11/04/2025	12:16:09.015	700		73.47
			700	73.47
			700	73.47
11/04/2025	12:15:25.785	1		73.48
			1	73.48
			1	73.48
11/04/2025	12:15:19.034	13		73.25
			13	73.25
			13	73.25
11/04/2025	12:15:15.412	1		73.25
			1	73.25
			1	73.25
11/04/2025	12:14:40.574	1		73.32
			1	73.32
			1	73.32
11/04/2025	12:13:46.907	14		73.42
			14	73.42
			14	73.42
11/04/2025	12:13:42.075	1		73.39
			1	73.39
			1	73.39
11/04/2025	12:10:32.137	2		73.41
			2	73.41
			2	73.41
11/04/2025	12:09:42.875	3		73.24
			3	73.24
			3	73.24
11/04/2025	12:09:33.917	21		73.47
			21	73.47
			21	73.47
11/04/2025	12:08:30.063	2		73.49
			2	73.49
			2	73.49
11/04/2025	12:05:12.859	1		73.56
			1	73.56
			1	73.56
11/04/2025	12:02:47.513	2		73.39
			2	73.39
			2	73.39
11/04/2025	12:02:31.299	1		73.62
			1	73.62
			1	73.62
11/04/2025	12:01:45.053	3		73.45
			3	73.45
			3	73.45
11/04/2025	12:01:20.969	2		73.60
			2	73.60
			2	73.60
11/04/2025	12:00:53.079	1		73.70
			1	73.70
			1	73.70
11/04/2025	12:00:20.639	11		73.63
			11	73.63
			11	73.63
11/04/2025	12:00:19.837	1		73.63
			1	73.63
			1	73.63
11/04/2025	12:00:09.871	12		73.58
			12	73.58
			12	73.58
11/04/2025	11:59:35.882	7		73.48
			7	73.48
			7	73.48
11/04/2025	11:58:57.916	1		73.23
			1	73.23
			1	73.23
11/04/2025	11:58:28.017	8		73.39
			8	73.39
			8	73.39
11/04/2025	11:58:22.387	2		73.32
			2	73.32
			2	73.32
11/04/2025	11:57:43.015	3		73.06
			3	73.06
			3	73.06
11/04/2025	11:57:09.077	2		73.30
			2	73.30
			2	73.30
11/04/2025	11:57:08.780	2		73.30
			2	73.30
			2	73.30
11/04/2025	11:56:55.568	14		73.32
			14	73.32
			14	73.32
11/04/2025	11:55:34.480	1		73.23
			1	73.23
			1	73.23
11/04/2025	11:55:28.227	3		73.21
			3	73.21
			3	73.21
11/04/2025	11:54:43.610	1		73.23
			1	73.23
			1	73.23
11/04/2025	11:54:21.094	4		73.21
			4	73.21
			4	73.21
11/04/2025	11:54:13.199	1		73.19
			1	73.19
			1	73.19
11/04/2025	11:54:04.230	2		73.01
			2	73.01
			2	73.01
11/04/2025	11:52:43.202	3		72.87
			3	72.87
			3	72.87
11/04/2025	11:52:35.460	1		73.06
			1	73.06
			1	73.06
11/04/2025	11:51:09.977	2		72.94
			2	72.94
			2	72.94
11/04/2025	11:51:01.110	14		72.92
			14	72.92
			14	72.92
11/04/2025	11:50:01.755	2		72.86
			2	72.86
			2	72.86
11/04/2025	11:49:30.661	6		72.91
			6	72.91
			6	72.91
11/04/2025	11:48:12.855	3		72.83
			3	72.83
			3	72.83
11/04/2025	11:48:10.434	2		72.99
			2	72.99
			2	72.99
11/04/2025	11:47:48.993	1		73.00
			1	73.00
			1	73.00
11/04/2025	11:47:37.413	1		73.06
			1	73.06
			1	73.06
11/04/2025	11:46:51.575	35		73.01
			35	73.01
			35	73.01
11/04/2025	11:46:20.160	2		73.02
			2	73.02
			2	73.02
11/04/2025	11:45:36.944	7		72.99
			7	72.99
			7	72.99
11/04/2025	11:45:20.191	5		72.79
			5	72.79
			5	72.79
11/04/2025	11:44:53.252	1		72.92
			1	72.92
			1	72.92
11/04/2025	11:43:57.881	2		72.85
			2	72.85
			2	72.85
11/04/2025	11:43:41.340	2		72.85
			2	72.85
			2	72.85
11/04/2025	11:43:00.006	1		72.79
			1	72.79
			1	72.79
11/04/2025	11:42:49.628	1		72.86
			1	72.86
			1	72.86
11/04/2025	11:42:42.481	3		72.79
			3	72.79
			3	72.79
11/04/2025	11:42:30.095	1		72.85
			1	72.85
			1	72.85
11/04/2025	11:42:15.900	2		72.86
			2	72.86
			2	72.86
11/04/2025	11:41:24.143	14		72.90
			14	72.90
			14	72.90
11/04/2025	11:41:22.524	1		72.90
			1	72.90
			1	72.90
11/04/2025	11:40:54.019	4		72.88
			4	72.88
			4	72.88
11/04/2025	11:39:19.359	10		72.62
			10	72.62
			10	72.62
11/04/2025	11:38:13.871	3		72.86
			3	72.86
			3	72.86
11/04/2025	11:38:07.713	3		72.89
			3	72.89
			3	72.89
11/04/2025	11:37:47.867	2		72.91
			2	72.91
			2	72.91
11/04/2025	11:35:58.461	14		72.96
			14	72.96
			14	72.96
11/04/2025	11:34:51.479	2		72.72
			2	72.72
			2	72.72
11/04/2025	11:34:45.737	3		72.79
			3	72.79
			3	72.79
11/04/2025	11:34:38.034	6		72.79
			6	72.79
			6	72.79
11/04/2025	11:34:06.730	5		72.75
			5	72.75
			5	72.75
11/04/2025	11:33:12.812	3		72.60
			3	72.60
			3	72.60
11/04/2025	11:33:00.124	2		72.73
			2	72.73
			2	72.73
11/04/2025	11:32:18.530	55		72.70
			55	72.70
			55	72.70
11/04/2025	11:30:51.261	10		72.79
			10	72.79
			10	72.79
11/04/2025	11:30:48.664	1		72.79
			1	72.79
			1	72.79
11/04/2025	11:29:13.354	3		72.69
			3	72.69
			3	72.69
11/04/2025	11:28:42.051	1		72.52
			1	72.52
			1	72.52
11/04/2025	11:28:13.254	1		72.70
			1	72.70
			1	72.70
11/04/2025	11:27:05.560	5		72.38
			5	72.38
			5	72.38
11/04/2025	11:25:12.646	3		72.40
			3	72.40
			3	72.40
11/04/2025	11:24:56.723	6		72.55
			6	72.55
			6	72.55
11/04/2025	11:24:46.047	1		72.51
			1	72.51
			1	72.51
11/04/2025	11:24:45.038	1		72.51
			1	72.51
			1	72.51
11/04/2025	11:23:39.061	10		72.57
			10	72.57
			10	72.57
11/04/2025	11:23:25.863	3		72.57
			3	72.57
			3	72.57
11/04/2025	11:23:25.562	1		72.42
			1	72.42
			1	72.42
11/04/2025	11:23:20.026	1		72.55
			1	72.55
			1	72.55
11/04/2025	11:23:16.641	3		72.56
			3	72.56
			3	72.56
11/04/2025	11:21:49.080	9		72.46
			9	72.46
			9	72.46
11/04/2025	11:21:39.941	85		72.47
			85	72.47
			85	72.47
11/04/2025	11:21:18.466	40		72.46
			40	72.46
			40	72.46
11/04/2025	11:21:11.828	1		72.30
			1	72.30
			1	72.30
11/04/2025	11:20:31.097	2		72.46
			2	72.46
			2	72.46
11/04/2025	11:20:26.165	2		72.47
			2	72.47
			2	72.47
11/04/2025	11:19:53.707	6		72.35
			6	72.35
			6	72.35
11/04/2025	11:19:07.469	1		72.51
			1	72.51
			1	72.51
11/04/2025	11:17:20.242	1		72.68
			1	72.68
			1	72.68
11/04/2025	11:15:29.023	7		72.63
			7	72.63
			7	72.63
11/04/2025	11:15:13.222	2		72.59
			2	72.59
			2	72.59
11/04/2025	11:14:54.886	1		72.40
			1	72.40
			1	72.40
11/04/2025	11:14:53.882	1		72.39
			1	72.39
			1	72.39
11/04/2025	11:14:43.809	3		72.54
			3	72.54
			3	72.54
11/04/2025	11:14:43.408	1		72.38
			1	72.38
			1	72.38
11/04/2025	11:14:43.317	1		72.53
			1	72.53
			1	72.53
11/04/2025	11:14:36.462	1		72.38
			1	72.38
			1	72.38
11/04/2025	11:13:24.480	1		72.33
			1	72.33
			1	72.33
11/04/2025	11:13:22.558	1		72.33
			1	72.33
			1	72.33
11/04/2025	11:12:57.466	1		72.53
			1	72.53
			1	72.53
11/04/2025	11:12:19.286	3		72.39
			3	72.39
			3	72.39
11/04/2025	11:12:01.387	25		72.56
			25	72.56
			25	72.56
11/04/2025	11:11:32.818	500		72.48
			500	72.48
			500	72.48
11/04/2025	11:10:54.716	1		72.46
			1	72.46
			1	72.46
11/04/2025	11:10:28.299	3		72.45
			3	72.45
			3	72.45
11/04/2025	11:09:58.150	25		72.47
			25	72.47
			25	72.47
11/04/2025	11:08:42.916	3		72.48
			3	72.48
			3	72.48
11/04/2025	11:08:13.167	2		72.63
			2	72.63
			2	72.63
11/04/2025	11:06:16.277	2		72.40
			2	72.40
			2	72.40
11/04/2025	11:06:09.000	15		72.39
			15	72.39
			15	72.39
11/04/2025	11:05:51.254	1		72.46
			1	72.46
			1	72.46
11/04/2025	11:05:16.111	12		72.45
			12	72.45
			12	72.45
11/04/2025	11:04:21.465	2		72.48
			2	72.48
			2	72.48
11/04/2025	11:03:43.381	1		72.47
			1	72.47
			1	72.47
11/04/2025	11:03:27.111	13		72.29
			13	72.29
			13	72.29
11/04/2025	11:03:10.452	1		72.32
			1	72.32
			1	72.32
11/04/2025	11:02:33.774	1		72.51
			1	72.51
			1	72.51
11/04/2025	11:02:13.981	2		72.59
			2	72.59
			2	72.59
11/04/2025	11:01:55.087	2		72.34
			2	72.34
			2	72.34
11/04/2025	11:01:53.976	1		72.32
			1	72.32
			1	72.32
11/04/2025	11:01:13.347	5		72.31
			5	72.31
			5	72.31
11/04/2025	11:01:09.127	1		72.46
			1	72.46
			1	72.46
11/04/2025	11:00:21.846	2		72.39
			2	72.39
			2	72.39
11/04/2025	11:00:02.672	1 856		72.39
			1 856	72.39
			1 856	72.39
11/04/2025	11:00:01.567	479		72.23
			479	72.23
			479	72.23
11/04/2025	10:58:40.746	7		72.39
			7	72.39
			7	72.39
11/04/2025	10:56:53.630	1		72.28
			1	72.28
			1	72.28
11/04/2025	10:56:43.260	3		72.11
			3	72.11
			3	72.11
11/04/2025	10:56:40.643	2		72.26
			2	72.26
			2	72.26
11/04/2025	10:56:20.792	1		72.20
			1	72.20
			1	72.20
11/04/2025	10:56:10.226	1		72.12
			1	72.12
			1	72.12
11/04/2025	10:55:45.433	1		72.14
			1	72.14
			1	72.14
11/04/2025	10:55:29.481	14		72.20
			14	72.20
			14	72.20
11/04/2025	10:53:34.536	175		71.93
			175	71.93
			175	71.93
11/04/2025	10:53:00.117	1		72.15
			1	72.15
			1	72.15
11/04/2025	10:52:56.485	1		72.15
			1	72.15
			1	72.15
11/04/2025	10:52:43.209	1		72.16
			1	72.16
			1	72.16
11/04/2025	10:52:39.772	2		72.00
			2	72.00
			2	72.00
11/04/2025	10:52:21.029	7		72.14
			7	72.14
			7	72.14
11/04/2025	10:52:20.225	3		71.93
			3	71.93
			3	71.93
11/04/2025	10:51:58.460	1		72.06
			1	72.06
			1	72.06
11/04/2025	10:51:32.269	10		71.89
			10	71.89
			10	71.89
11/04/2025	10:51:31.467	3		72.00
			1	72.00
			2	72.00
			3	72.00
11/04/2025	10:51:02.965	2		72.07
			2	72.07
			2	72.07
11/04/2025	10:50:53.077	50		72.02
			50	72.02
			50	72.02
11/04/2025	10:50:29.287	1		72.01
			1	72.01
			1	72.01
11/04/2025	10:50:27.480	3		72.14
			3	72.14
			3	72.14
11/04/2025	10:50:16.896	2		72.22
			2	72.22
			2	72.22
11/04/2025	10:50:05.331	551		72.08
			551	72.08
			551	72.08
11/04/2025	10:49:04.976	10		72.26
			10	72.26
			10	72.26
11/04/2025	10:48:41.201	4		72.15
			4	72.15
			4	72.15
11/04/2025	10:48:37.472	1		72.28
			1	72.28
			1	72.28
11/04/2025	10:48:31.328	1		72.25
			1	72.25
			1	72.25
11/04/2025	10:47:39.643	2		72.21
			2	72.21
			2	72.21
11/04/2025	10:46:49.276	3		72.16
			3	72.16
			3	72.16
11/04/2025	10:46:43.644	320		72.27
			320	72.27
			320	72.27
11/04/2025	10:46:14.739	1		72.31
			1	72.31
			1	72.31
11/04/2025	10:45:38.580	2		72.27
			2	72.27
			2	72.27
11/04/2025	10:45:32.135	14		72.28
			14	72.28
			14	72.28
11/04/2025	10:45:18.334	1		72.29
			1	72.29
			1	72.29
11/04/2025	10:44:07.034	2		72.20
			2	72.20
			2	72.20
11/04/2025	10:44:04.177	20		72.16
			20	72.16
			20	72.16
11/04/2025	10:43:18.066	57		72.02
			40	72.02
			57	72.02
			17	72.02
11/04/2025	10:42:12.820	3		72.21
			3	72.21
			3	72.21
11/04/2025	10:41:45.285	4		72.25
			4	72.25
			4	72.25
11/04/2025	10:41:44.602	1		72.26
			1	72.26
			1	72.26
11/04/2025	10:41:41.677	1		72.26
			1	72.26
			1	72.26
11/04/2025	10:41:14.282	1		72.42
			1	72.42
			1	72.42
11/04/2025	10:40:40.519	1		72.42
			1	72.42
			1	72.42
11/04/2025	10:40:32.507	14		72.48
			14	72.48
			14	72.48
11/04/2025	10:40:12.644	5		72.53
			5	72.53
			5	72.53
11/04/2025	10:40:04.564	1		72.50
			1	72.50
			1	72.50
11/04/2025	10:39:56.618	1		72.50
			1	72.50
			1	72.50
11/04/2025	10:39:12.799	3		72.41
			3	72.41
			3	72.41
11/04/2025	10:38:48.505	5		72.52
			5	72.52
			5	72.52
11/04/2025	10:38:23.304	1		72.38
			1	72.38
			1	72.38
11/04/2025	10:36:38.021	3		72.29
			3	72.29
			3	72.29
11/04/2025	10:36:34.641	29		72.35
			29	72.35
			29	72.35
11/04/2025	10:35:49.700	20		72.40
			20	72.40
			20	72.40
11/04/2025	10:35:37.980	1		72.45
			1	72.45
			1	72.45
11/04/2025	10:35:16.919	1		72.51
			1	72.51
			1	72.51
11/04/2025	10:34:40.312	3		72.52
			3	72.52
			3	72.52
11/04/2025	10:34:24.895	15		72.52
			15	72.52
			15	72.52
11/04/2025	10:34:05.446	83		72.50
			50	72.50
			83	72.50
			4	72.50
			2	72.50
			27	72.50
11/04/2025	10:33:42.736	2		72.66
			2	72.66
			2	72.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.086 / Ask: 88.168
Volume: 226 899
-0.89%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 14:16:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice