Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
511
5,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 13:58:14,008 | 1 727 | 5,40 | |
| 27 | 5,40 | |||
| 1 727 | 5,40 | |||
| 1 500 | 5,40 | |||
| 200 | 5,40 | |||
| 26.09.2024 | 13:57:59,507 | 3 800 | 5,39 | |
| 3 800 | 5,39 | |||
| 3 800 | 5,39 | |||
| 26.09.2024 | 13:55:39,508 | 350 | 5,39 | |
| 350 | 5,39 | |||
| 350 | 5,39 | |||
| 26.09.2024 | 13:49:10,200 | 2 000 | 5,39 | |
| 2 000 | 5,39 | |||
| 2 000 | 5,39 | |||
| 26.09.2024 | 13:48:04,479 | 2 000 | 5,39 | |
| 2 000 | 5,39 | |||
| 2 000 | 5,39 | |||
| 26.09.2024 | 13:47:47,529 | 980 | 5,37 | |
| 980 | 5,37 | |||
| 980 | 5,37 | |||
| 26.09.2024 | 13:45:06,454 | 280 | 5,39 | |
| 280 | 5,39 | |||
| 280 | 5,39 | |||
| 26.09.2024 | 13:44:17,784 | 200 | 5,39 | |
| 200 | 5,39 | |||
| 200 | 5,39 | |||
| 26.09.2024 | 13:43:42,165 | 2 000 | 5,39 | |
| 2 000 | 5,39 | |||
| 2 000 | 5,39 | |||
| 26.09.2024 | 13:43:36,366 | 2 022 | 5,39 | |
| 245 | 5,39 | |||
| 2 022 | 5,39 | |||
| 50 | 5,39 | |||
| 1 727 | 5,39 | |||
| 26.09.2024 | 13:41:26,318 | 3 000 | 5,38 | |
| 3 000 | 5,38 | |||
| 1 606 | 5,38 | |||
| 1 394 | 5,38 | |||
| 26.09.2024 | 13:41:03,781 | 5 000 | 5,38 | |
| 5 000 | 5,38 | |||
| 5 000 | 5,38 | |||
| 26.09.2024 | 13:40:40,239 | 200 | 5,37 | |
| 200 | 5,37 | |||
| 200 | 5,37 | |||
| 26.09.2024 | 13:40:04,104 | 3 800 | 5,37 | |
| 3 800 | 5,37 | |||
| 3 800 | 5,37 | |||
| 26.09.2024 | 13:35:39,192 | 3 000 | 5,36 | |
| 3 000 | 5,36 | |||
| 3 000 | 5,36 | |||
| 26.09.2024 | 13:34:40,969 | 3 000 | 5,36 | |
| 3 000 | 5,36 | |||
| 3 000 | 5,36 | |||
| 26.09.2024 | 13:33:56,501 | 3 800 | 5,36 | |
| 3 800 | 5,36 | |||
| 3 800 | 5,36 | |||
| 26.09.2024 | 13:33:13,150 | 800 | 5,36 | |
| 800 | 5,36 | |||
| 800 | 5,36 | |||
| 26.09.2024 | 13:29:46,246 | 900 | 5,33 | |
| 900 | 5,33 | |||
| 900 | 5,33 | |||
| 26.09.2024 | 13:25:21,736 | 400 | 5,36 | |
| 400 | 5,36 | |||
| 400 | 5,36 | |||
| 26.09.2024 | 13:21:39,625 | 205 | 5,33 | |
| 205 | 5,33 | |||
| 205 | 5,33 | |||
| 26.09.2024 | 13:17:39,971 | 3 700 | 5,36 | |
| 3 700 | 5,36 | |||
| 3 700 | 5,36 | |||
| 26.09.2024 | 13:17:32,294 | 2 150 | 5,36 | |
| 2 150 | 5,36 | |||
| 2 150 | 5,36 | |||
| 26.09.2024 | 13:17:14,197 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 26.09.2024 | 13:17:01,976 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 26.09.2024 | 13:16:59,185 | 1 300 | 5,35 | |
| 1 300 | 5,35 | |||
| 1 300 | 5,35 | |||
| 26.09.2024 | 13:16:22,703 | 2 000 | 5,35 | |
| 2 000 | 5,35 | |||
| 2 000 | 5,35 | |||
| 26.09.2024 | 13:07:10,152 | 188 | 5,31 | |
| 188 | 5,31 | |||
| 188 | 5,31 | |||
| 26.09.2024 | 13:04:31,409 | 200 | 5,34 | |
| 200 | 5,34 | |||
| 200 | 5,34 | |||
| 26.09.2024 | 13:00:42,044 | 2 000 | 5,31 | |
| 2 000 | 5,31 | |||
| 2 000 | 5,31 | |||
| 26.09.2024 | 12:57:06,174 | 2 000 | 5,34 | |
| 2 000 | 5,34 | |||
| 2 000 | 5,34 | |||
| 26.09.2024 | 12:56:53,372 | 525 | 5,32 | |
| 525 | 5,32 | |||
| 525 | 5,32 | |||
| 26.09.2024 | 12:56:20,650 | 2 000 | 5,34 | |
| 2 000 | 5,34 | |||
| 2 000 | 5,34 | |||
| 26.09.2024 | 12:56:20,544 | 2 000 | 5,34 | |
| 2 000 | 5,34 | |||
| 2 000 | 5,34 | |||
| 26.09.2024 | 12:53:16,634 | 150 | 5,34 | |
| 150 | 5,34 | |||
| 150 | 5,34 | |||
| 26.09.2024 | 12:47:24,198 | 50 | 5,34 | |
| 50 | 5,34 | |||
| 50 | 5,34 | |||
| 26.09.2024 | 12:44:30,833 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 26.09.2024 | 12:37:35,290 | 176 | 5,31 | |
| 176 | 5,31 | |||
| 176 | 5,31 | |||
| 26.09.2024 | 12:36:06,479 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 26.09.2024 | 12:32:30,114 | 150 | 5,36 | |
| 150 | 5,36 | |||
| 150 | 5,36 | |||
| 26.09.2024 | 12:31:32,920 | 100 | 5,36 | |
| 100 | 5,36 | |||
| 100 | 5,36 | |||
| 26.09.2024 | 12:27:11,157 | 2 | 5,33 | |
| 2 | 5,33 | |||
| 2 | 5,33 | |||
| 26.09.2024 | 12:19:21,420 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 26.09.2024 | 12:15:02,511 | 150 | 5,34 | |
| 150 | 5,34 | |||
| 150 | 5,34 | |||
| 26.09.2024 | 12:14:17,496 | 1 396 | 5,31 | |
| 1 396 | 5,31 | |||
| 1 396 | 5,31 | |||
| 26.09.2024 | 12:10:42,745 | 185 | 5,35 | |
| 185 | 5,35 | |||
| 185 | 5,35 | |||
| 26.09.2024 | 12:10:12,482 | 230 | 5,36 | |
| 230 | 5,36 | |||
| 230 | 5,36 | |||
| 26.09.2024 | 12:10:12,339 | 220 | 5,36 | |
| 220 | 5,36 | |||
| 100 | 5,36 | |||
| 120 | 5,36 | |||
| 26.09.2024 | 12:06:34,623 | 2 500 | 5,36 | |
| 1 992 | 5,36 | |||
| 508 | 5,36 | |||
| 2 500 | 5,36 | |||
| 26.09.2024 | 12:02:41,634 | 3 | 5,35 | |
| 3 | 5,35 | |||
| 3 | 5,35 | |||
| 26.09.2024 | 11:58:22,367 | 1 200 | 5,35 | |
| 1 200 | 5,35 | |||
| 1 200 | 5,35 | |||
| 26.09.2024 | 11:55:37,549 | 181 | 5,32 | |
| 181 | 5,32 | |||
| 181 | 5,32 | |||
| 26.09.2024 | 11:53:35,478 | 18 | 5,35 | |
| 18 | 5,35 | |||
| 18 | 5,35 | |||
| 26.09.2024 | 11:51:33,808 | 5 | 5,31 | |
| 5 | 5,31 | |||
| 5 | 5,31 | |||
| 26.09.2024 | 11:50:31,788 | 4 000 | 5,32 | |
| 4 000 | 5,32 | |||
| 4 000 | 5,32 | |||
| 26.09.2024 | 11:50:28,412 | 3 800 | 5,31 | |
| 3 800 | 5,31 | |||
| 3 800 | 5,31 | |||
| 26.09.2024 | 11:50:28,019 | 45 | 5,31 | |
| 45 | 5,31 | |||
| 45 | 5,31 | |||
| 26.09.2024 | 11:47:16,945 | 125 | 5,33 | |
| 125 | 5,33 | |||
| 125 | 5,33 | |||
| 26.09.2024 | 11:42:24,598 | 500 | 5,31 | |
| 500 | 5,31 | |||
| 500 | 5,31 | |||
| 26.09.2024 | 11:40:01,668 | 30 | 5,32 | |
| 30 | 5,32 | |||
| 30 | 5,32 | |||
| 26.09.2024 | 11:39:11,353 | 112 | 5,31 | |
| 112 | 5,31 | |||
| 112 | 5,31 | |||
| 26.09.2024 | 11:37:39,630 | 3 522 | 5,33 | |
| 3 522 | 5,33 | |||
| 3 522 | 5,33 | |||
| 26.09.2024 | 11:37:04,593 | 200 | 5,32 | |
| 200 | 5,32 | |||
| 200 | 5,32 | |||
| 26.09.2024 | 11:36:26,233 | 2 500 | 5,32 | |
| 2 500 | 5,32 | |||
| 2 500 | 5,32 | |||
| 26.09.2024 | 11:36:20,884 | 298 | 5,32 | |
| 298 | 5,32 | |||
| 298 | 5,32 | |||
| 26.09.2024 | 11:35:32,203 | 3 522 | 5,32 | |
| 3 522 | 5,32 | |||
| 3 522 | 5,32 | |||
| 26.09.2024 | 11:31:51,488 | 18 | 5,33 | |
| 18 | 5,33 | |||
| 18 | 5,33 | |||
| 26.09.2024 | 11:30:54,444 | 2 500 | 5,33 | |
| 2 500 | 5,33 | |||
| 2 500 | 5,33 | |||
| 26.09.2024 | 11:25:56,903 | 100 | 5,32 | |
| 100 | 5,32 | |||
| 100 | 5,32 | |||
| 26.09.2024 | 11:23:41,117 | 350 | 5,32 | |
| 350 | 5,32 | |||
| 350 | 5,32 | |||
| 26.09.2024 | 11:22:48,287 | 150 | 5,32 | |
| 150 | 5,32 | |||
| 150 | 5,32 | |||
| 26.09.2024 | 11:20:43,145 | 150 | 5,32 | |
| 118 | 5,32 | |||
| 32 | 5,32 | |||
| 150 | 5,32 | |||
| 26.09.2024 | 11:18:55,099 | 80 | 5,31 | |
| 80 | 5,31 | |||
| 80 | 5,31 | |||
| 26.09.2024 | 11:12:45,610 | 100 | 5,31 | |
| 100 | 5,31 | |||
| 100 | 5,31 | |||
| 26.09.2024 | 11:10:49,146 | 100 | 5,31 | |
| 100 | 5,31 | |||
| 100 | 5,31 | |||
| 26.09.2024 | 11:09:24,355 | 1 120 | 5,30 | |
| 1 120 | 5,30 | |||
| 1 120 | 5,30 | |||
| 26.09.2024 | 10:57:48,601 | 1 000 | 5,31 | |
| 1 000 | 5,31 | |||
| 1 000 | 5,31 | |||
| 26.09.2024 | 10:55:33,629 | 180 | 5,28 | |
| 180 | 5,28 | |||
| 180 | 5,28 | |||
| 26.09.2024 | 10:49:59,157 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 26.09.2024 | 10:49:28,716 | 1 600 | 5,30 | |
| 1 600 | 5,30 | |||
| 1 600 | 5,30 | |||
| 26.09.2024 | 10:48:31,982 | 300 | 5,27 | |
| 300 | 5,27 | |||
| 300 | 5,27 | |||
| 26.09.2024 | 10:48:06,099 | 50 | 5,31 | |
| 50 | 5,31 | |||
| 50 | 5,31 | |||
| 26.09.2024 | 10:44:19,143 | 50 | 5,31 | |
| 50 | 5,31 | |||
| 50 | 5,31 | |||
| 26.09.2024 | 10:38:14,280 | 3 000 | 5,30 | |
| 3 000 | 5,30 | |||
| 3 000 | 5,30 | |||
| 26.09.2024 | 10:33:14,208 | 377 | 5,30 | |
| 377 | 5,30 | |||
| 377 | 5,30 | |||
| 26.09.2024 | 10:29:17,965 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 26.09.2024 | 10:26:51,703 | 2 000 | 5,32 | |
| 2 000 | 5,32 | |||
| 2 000 | 5,32 | |||
| 26.09.2024 | 10:22:16,536 | 30 | 5,31 | |
| 30 | 5,31 | |||
| 30 | 5,31 | |||
| 26.09.2024 | 10:20:46,311 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 26.09.2024 | 10:19:34,888 | 250 | 5,34 | |
| 250 | 5,34 | |||
| 250 | 5,34 | |||
| 26.09.2024 | 10:09:39,658 | 200 | 5,35 | |
| 200 | 5,35 | |||
| 200 | 5,35 | |||
| 26.09.2024 | 10:08:34,312 | 74 | 5,36 | |
| 74 | 5,36 | |||
| 74 | 5,36 | |||
| 26.09.2024 | 10:07:47,230 | 2 000 | 5,36 | |
| 2 000 | 5,36 | |||
| 2 000 | 5,36 | |||
| 26.09.2024 | 10:06:33,176 | 45 | 5,36 | |
| 45 | 5,36 | |||
| 45 | 5,36 | |||
| 26.09.2024 | 10:05:59,829 | 50 | 5,32 | |
| 50 | 5,32 | |||
| 50 | 5,32 | |||
| 26.09.2024 | 10:05:03,526 | 3 500 | 5,36 | |
| 3 500 | 5,36 | |||
| 3 500 | 5,36 | |||
| 26.09.2024 | 10:04:54,503 | 3 500 | 5,35 | |
| 3 500 | 5,35 | |||
| 3 500 | 5,35 | |||
| 26.09.2024 | 10:02:49,817 | 20 | 5,35 | |
| 20 | 5,35 | |||
| 20 | 5,35 | |||
| 26.09.2024 | 10:02:19,603 | 6 880 | 5,35 | |
| 6 880 | 5,35 | |||
| 5 860 | 5,35 | |||
| 220 | 5,35 | |||
| 800 | 5,35 | |||
| 26.09.2024 | 10:01:15,510 | 200 | 5,34 | |
| 200 | 5,34 | |||
| 180 | 5,34 | |||
| 20 | 5,34 | |||
| 26.09.2024 | 10:00:39,586 | 500 | 5,33 | |
| 500 | 5,33 | |||
| 500 | 5,33 | |||
| 26.09.2024 | 09:59:44,446 | 400 | 5,34 | |
| 400 | 5,34 | |||
| 400 | 5,34 | |||
| 26.09.2024 | 09:59:30,825 | 56 | 5,34 | |
| 56 | 5,34 | |||
| 56 | 5,34 | |||
| 26.09.2024 | 09:58:21,843 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 26.09.2024 | 09:57:36,603 | 50 | 5,30 | |
| 50 | 5,30 | |||
| 50 | 5,30 | |||
| 26.09.2024 | 09:56:06,558 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 26.09.2024 | 09:55:45,603 | 900 | 5,34 | |
| 900 | 5,34 | |||
| 900 | 5,34 | |||
| 26.09.2024 | 09:54:34,022 | 1 000 | 5,30 | |
| 3 | 5,30 | |||
| 997 | 5,30 | |||
| 1 000 | 5,30 | |||
| 26.09.2024 | 09:50:39,783 | 3 000 | 5,31 | |
| 3 000 | 5,31 | |||
| 3 000 | 5,31 | |||
| 26.09.2024 | 09:50:33,257 | 1 000 | 5,32 | |
| 1 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 26.09.2024 | 09:49:11,119 | 1 000 | 5,32 | |
| 1 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 26.09.2024 | 09:48:34,519 | 850 | 5,32 | |
| 850 | 5,32 | |||
| 850 | 5,32 | |||
| 26.09.2024 | 09:48:25,086 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 26.09.2024 | 09:48:07,511 | 10 | 5,32 | |
| 10 | 5,32 | |||
| 10 | 5,32 | |||
| 26.09.2024 | 09:47:11,412 | 500 | 5,32 | |
| 300 | 5,32 | |||
| 200 | 5,32 | |||
| 500 | 5,32 | |||
| 26.09.2024 | 09:46:00,168 | 1 000 | 5,32 | |
| 1 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 26.09.2024 | 09:45:07,463 | 125 | 5,30 | |
| 125 | 5,30 | |||
| 125 | 5,30 | |||
| 26.09.2024 | 09:43:33,122 | 19 | 5,30 | |
| 19 | 5,30 | |||
| 19 | 5,30 | |||
| 26.09.2024 | 09:43:24,416 | 4 | 5,34 | |
| 4 | 5,34 | |||
| 4 | 5,34 | |||
| 26.09.2024 | 09:43:16,308 | 1 100 | 5,30 | |
| 1 100 | 5,30 | |||
| 1 080 | 5,30 | |||
| 20 | 5,30 | |||
| 26.09.2024 | 09:42:18,890 | 1 000 | 5,31 | |
| 1 000 | 5,31 | |||
| 1 000 | 5,31 | |||
| 26.09.2024 | 09:41:32,124 | 20 | 5,32 | |
| 20 | 5,32 | |||
| 20 | 5,32 | |||
| 26.09.2024 | 09:40:14,493 | 250 | 5,32 | |
| 250 | 5,32 | |||
| 250 | 5,32 | |||
| 26.09.2024 | 09:40:08,047 | 278 | 5,32 | |
| 278 | 5,32 | |||
| 278 | 5,32 | |||
| 26.09.2024 | 09:37:40,196 | 11 | 5,33 | |
| 11 | 5,33 | |||
| 11 | 5,33 | |||
| 26.09.2024 | 09:36:39,549 | 9 | 5,33 | |
| 9 | 5,33 | |||
| 9 | 5,33 | |||
| 26.09.2024 | 09:35:28,158 | 1 226 | 5,32 | |
| 1 226 | 5,32 | |||
| 1 226 | 5,32 | |||
| 26.09.2024 | 09:34:33,727 | 140 | 5,34 | |
| 140 | 5,34 | |||
| 140 | 5,34 | |||
| 26.09.2024 | 09:30:52,372 | 500 | 5,34 | |
| 440 | 5,34 | |||
| 60 | 5,34 | |||
| 500 | 5,34 | |||
| 26.09.2024 | 09:30:43,023 | 188 | 5,35 | |
| 188 | 5,35 | |||
| 188 | 5,35 | |||
| 26.09.2024 | 09:28:15,424 | 50 | 5,30 | |
| 50 | 5,30 | |||
| 50 | 5,30 | |||
| 26.09.2024 | 09:27:57,229 | 1 028 | 5,34 | |
| 1 | 5,34 | |||
| 1 028 | 5,34 | |||
| 1 000 | 5,34 | |||
| 27 | 5,34 | |||
| 26.09.2024 | 09:27:48,679 | 250 | 5,33 | |
| 250 | 5,33 | |||
| 250 | 5,33 | |||
| 26.09.2024 | 09:27:00,825 | 450 | 5,33 | |
| 450 | 5,33 | |||
| 450 | 5,33 | |||
| 26.09.2024 | 09:23:42,900 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 26.09.2024 | 09:17:28,053 | 1 500 | 5,30 | |
| 1 500 | 5,30 | |||
| 1 500 | 5,30 | |||
| 26.09.2024 | 09:17:15,606 | 3 000 | 5,30 | |
| 3 000 | 5,30 | |||
| 3 000 | 5,30 | |||
| 26.09.2024 | 09:17:10,291 | 1 200 | 5,31 | |
| 200 | 5,31 | |||
| 1 000 | 5,31 | |||
| 1 200 | 5,31 | |||
| 26.09.2024 | 09:15:05,102 | 37 | 5,31 | |
| 37 | 5,31 | |||
| 37 | 5,31 | |||
| 26.09.2024 | 09:14:00,528 | 3 000 | 5,31 | |
| 3 000 | 5,31 | |||
| 3 000 | 5,31 | |||
| 26.09.2024 | 09:13:16,578 | 50 | 5,33 | |
| 50 | 5,33 | |||
| 50 | 5,33 | |||
| 26.09.2024 | 09:12:42,118 | 2 988 | 5,31 | |
| 2 988 | 5,31 | |||
| 2 988 | 5,31 | |||
| 26.09.2024 | 09:12:31,756 | 2 988 | 5,30 | |
| 2 988 | 5,30 | |||
| 2 988 | 5,30 | |||
| 26.09.2024 | 09:11:12,559 | 191 | 5,30 | |
| 191 | 5,30 | |||
| 191 | 5,30 | |||
| 26.09.2024 | 09:09:12,411 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 26.09.2024 | 09:08:16,920 | 631 | 5,30 | |
| 631 | 5,30 | |||
| 631 | 5,30 | |||
| 26.09.2024 | 09:08:03,745 | 5 000 | 5,30 | |
| 5 000 | 5,30 | |||
| 12 | 5,30 | |||
| 800 | 5,30 | |||
| 4 188 | 5,30 | |||
| 26.09.2024 | 09:07:26,011 | 2 000 | 5,29 | |
| 2 000 | 5,29 | |||
| 2 000 | 5,29 | |||
| 26.09.2024 | 09:06:58,215 | 1 500 | 5,29 | |
| 1 500 | 5,29 | |||
| 1 500 | 5,29 | |||
| 26.09.2024 | 09:06:47,994 | 2 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 26.09.2024 | 09:03:28,134 | 3 000 | 5,27 | |
| 3 000 | 5,27 | |||
| 3 000 | 5,27 | |||
| 26.09.2024 | 09:01:41,272 | 3 000 | 5,27 | |
| 3 000 | 5,27 | |||
| 3 000 | 5,27 | |||
| 26.09.2024 | 08:55:56,603 | 20 | 5,28 | |
| 20 | 5,28 | |||
| 20 | 5,28 | |||
| 26.09.2024 | 08:54:07,470 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 26.09.2024 | 08:51:51,853 | 850 | 5,25 | |
| 850 | 5,25 | |||
| 850 | 5,25 | |||
| 26.09.2024 | 08:51:50,255 | 4 000 | 5,24 | |
| 4 000 | 5,24 | |||
| 4 000 | 5,24 | |||
| 26.09.2024 | 08:51:36,291 | 4 000 | 5,25 | |
| 4 000 | 5,25 | |||
| 4 000 | 5,25 | |||
| 26.09.2024 | 08:50:27,255 | 200 | 5,28 | |
| 200 | 5,28 | |||
| 200 | 5,28 | |||
| 26.09.2024 | 08:46:06,354 | 4 000 | 5,26 | |
| 4 000 | 5,26 | |||
| 4 000 | 5,26 | |||
| 26.09.2024 | 08:38:05,764 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 26.09.2024 | 08:37:33,445 | 2 000 | 5,26 | |
| 2 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 26.09.2024 | 08:33:39,589 | 4 000 | 5,25 | |
| 4 000 | 5,25 | |||
| 4 000 | 5,25 | |||
| 26.09.2024 | 08:30:24,559 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 26.09.2024 | 08:24:04,239 | 284 | 5,27 | |
| 284 | 5,27 | |||
| 284 | 5,27 | |||
| 26.09.2024 | 08:21:46,084 | 999 | 5,25 | |
| 999 | 5,25 | |||
| 999 | 5,25 | |||
| 26.09.2024 | 08:19:12,670 | 2 000 | 5,29 | |
| 2 000 | 5,29 | |||
| 2 000 | 5,29 | |||
| 26.09.2024 | 08:17:27,730 | 1 946 | 5,25 | |
| 1 946 | 5,25 | |||
| 1 946 | 5,25 | |||
| 26.09.2024 | 08:17:16,253 | 5 000 | 5,25 | |
| 5 000 | 5,25 | |||
| 5 000 | 5,25 | |||
| 26.09.2024 | 08:16:59,276 | 4 000 | 5,26 | |
| 4 000 | 5,26 | |||
| 4 000 | 5,26 | |||
| 26.09.2024 | 08:16:34,127 | 4 000 | 5,25 | |
| 4 000 | 5,25 | |||
| 4 000 | 5,25 | |||
| 26.09.2024 | 08:16:29,575 | 5 000 | 5,26 | |
| 5 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 26.09.2024 | 08:16:18,470 | 4 000 | 5,25 | |
| 4 000 | 5,25 | |||
| 4 000 | 5,25 | |||
| 26.09.2024 | 08:16:10,653 | 5 000 | 5,27 | |
| 5 000 | 5,27 | |||
| 5 000 | 5,27 | |||
| 26.09.2024 | 08:16:02,234 | 4 000 | 5,28 | |
| 4 000 | 5,28 | |||
| 4 000 | 5,28 | |||
| 26.09.2024 | 08:16:02,008 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 26.09.2024 | 08:15:57,647 | 200 | 5,28 | |
| 200 | 5,28 | |||
| 200 | 5,28 | |||
| 26.09.2024 | 08:15:54,686 | 5 000 | 5,28 | |
| 5 000 | 5,28 | |||
| 5 000 | 5,28 | |||
| 26.09.2024 | 08:15:49,426 | 4 000 | 5,29 | |
| 4 000 | 5,29 | |||
| 4 000 | 5,29 | |||
| 26.09.2024 | 08:15:33,657 | 644 | 5,29 | |
| 200 | 5,29 | |||
| 644 | 5,29 | |||
| 444 | 5,29 | |||
| 26.09.2024 | 08:14:47,644 | 4 000 | 5,24 | |
| 4 000 | 5,24 | |||
| 4 000 | 5,24 | |||
| 26.09.2024 | 08:12:30,548 | 1 200 | 5,27 | |
| 1 200 | 5,27 | |||
| 1 200 | 5,27 | |||
| 26.09.2024 | 08:12:29,853 | 1 | 5,22 | |
| 1 | 5,22 | |||
| 1 | 5,22 | |||
| 26.09.2024 | 08:07:14,443 | 2 000 | 5,27 | |
| 500 | 5,27 | |||
| 1 500 | 5,27 | |||
| 2 000 | 5,27 | |||
| 26.09.2024 | 08:07:01,271 | 1 776 | 5,25 | |
| 176 | 5,25 | |||
| 476 | 5,25 | |||
| 800 | 5,25 | |||
| 500 | 5,25 | |||
| 1 600 | 5,25 | |||
| 26.09.2024 | 08:06:46,505 | 6 200 | 5,24 | |
| 4 000 | 5,24 | |||
| 2 200 | 5,24 | |||
| 6 200 | 5,24 | |||
| 26.09.2024 | 08:06:31,672 | 4 000 | 5,23 | |
| 4 000 | 5,23 | |||
| 4 000 | 5,23 | |||
| 26.09.2024 | 08:05:14,996 | 10 | 5,24 | |
| 10 | 5,24 | |||
| 10 | 5,24 | |||
| 26.09.2024 | 08:04:47,433 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 26.09.2024 | 08:04:25,450 | 444 | 5,24 | |
| 444 | 5,24 | |||
| 444 | 5,24 | |||
| 26.09.2024 | 08:04:05,960 | 1 776 | 5,24 | |
| 1 776 | 5,24 | |||
| 1 776 | 5,24 | |||
| 26.09.2024 | 08:04:00,092 | 1 776 | 5,24 | |
| 1 776 | 5,24 | |||
| 1 776 | 5,24 | |||
| 26.09.2024 | 08:03:23,746 | 250 | 5,24 | |
| 250 | 5,24 | |||
| 250 | 5,24 | |||
| 26.09.2024 | 08:01:50,388 | 3 103 | 5,16 | |
| 3 103 | 5,16 | |||
| 3 103 | 5,16 | |||
| 26.09.2024 | 08:01:35,422 | 5 558 | 5,16 | |
| 5 397 | 5,16 | |||
| 100 | 5,16 | |||
| 61 | 5,16 | |||
| 5 500 | 5,16 | |||
| 58 | 5,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00