Tradegate Exchange

Microsoft Corp.

1261

1090

417.20

Date	Time	Volume	Order Volume	Price
23/12/2024	21:18:58.786	2		417.20
			2	417.20
			2	417.20
23/12/2024	21:17:00.091	240		417.35
			240	417.35
			240	417.35
23/12/2024	21:15:50.048	20		417.50
			20	417.50
			20	417.50
23/12/2024	21:15:35.662	2		417.30
			2	417.30
			2	417.30
23/12/2024	21:13:40.027	1		417.50
			1	417.50
			1	417.50
23/12/2024	21:13:23.538	12		417.55
			12	417.55
			12	417.55
23/12/2024	21:11:39.572	6		417.10
			6	417.10
			6	417.10
23/12/2024	21:11:14.886	3		416.75
			3	416.75
			3	416.75
23/12/2024	21:09:50.507	2		417.15
			2	417.15
			2	417.15
23/12/2024	21:06:46.482	2		417.65
			2	417.65
			2	417.65
23/12/2024	20:58:48.637	20		417.55
			20	417.55
			20	417.55
23/12/2024	20:58:27.260	10		417.50
			10	417.50
			10	417.50
23/12/2024	20:57:03.613	1		417.70
			1	417.70
			1	417.70
23/12/2024	20:52:35.188	1		418.00
			1	418.00
			1	418.00
23/12/2024	20:51:19.121	6		418.05
			6	418.05
			6	418.05
23/12/2024	20:51:14.571	200		418.00
			200	418.00
			200	418.00
23/12/2024	20:50:30.330	263		418.25
			263	418.25
			263	418.25
23/12/2024	20:50:17.707	60		418.25
			60	418.25
			60	418.25
23/12/2024	20:48:56.599	59		418.45
			59	418.45
			59	418.45
23/12/2024	20:47:20.228	1		418.35
			1	418.35
			1	418.35
23/12/2024	20:45:38.367	25		417.75
			25	417.75
			25	417.75
23/12/2024	20:44:29.982	1		417.75
			1	417.75
			1	417.75
23/12/2024	20:44:29.387	457		417.75
			457	417.75
			71	417.75
			386	417.75
23/12/2024	20:43:27.469	3		417.75
			3	417.75
			3	417.75
23/12/2024	20:43:01.228	12		418.00
			10	418.00
			12	418.00
			2	418.00
23/12/2024	20:39:29.415	2		418.35
			2	418.35
			2	418.35
23/12/2024	20:38:30.128	40		418.70
			40	418.70
			40	418.70
23/12/2024	20:32:39.776	1		419.00
			1	419.00
			1	419.00
23/12/2024	20:32:03.050	4		419.00
			4	419.00
			4	419.00
23/12/2024	20:27:06.182	1		419.10
			1	419.10
			1	419.10
23/12/2024	20:26:39.499	1		418.85
			1	418.85
			1	418.85
23/12/2024	20:24:30.001	25		419.15
			25	419.15
			25	419.15
23/12/2024	20:23:36.145	3		419.10
			3	419.10
			3	419.10
23/12/2024	20:23:32.219	5		419.10
			5	419.10
			5	419.10
23/12/2024	20:23:27.287	1		419.35
			1	419.35
			1	419.35
23/12/2024	20:19:46.759	5		419.35
			5	419.35
			5	419.35
23/12/2024	20:18:49.328	7		419.40
			7	419.40
			7	419.40
23/12/2024	20:18:41.534	40		419.40
			40	419.40
			40	419.40
23/12/2024	20:18:11.285	10		419.15
			10	419.15
			10	419.15
23/12/2024	20:15:51.888	72		418.85
			72	418.85
			72	418.85
23/12/2024	20:12:48.102	1		419.20
			1	419.20
			1	419.20
23/12/2024	20:11:57.964	1		419.10
			1	419.10
			1	419.10
23/12/2024	20:11:37.148	1		419.10
			1	419.10
			1	419.10
23/12/2024	20:11:29.273	4		419.10
			4	419.10
			4	419.10
23/12/2024	20:09:15.209	2		419.10
			2	419.10
			2	419.10
23/12/2024	20:08:55.318	5		419.05
			5	419.05
			5	419.05
23/12/2024	20:08:43.520	7		418.75
			7	418.75
			7	418.75
23/12/2024	20:07:29.875	13		419.00
			13	419.00
			13	419.00
23/12/2024	20:06:11.960	13		418.75
			13	418.75
			13	418.75
23/12/2024	20:01:40.524	5		418.90
			5	418.90
			5	418.90
23/12/2024	20:01:06.614	6		418.90
			6	418.90
			6	418.90
23/12/2024	19:59:22.895	6		418.60
			6	418.60
			6	418.60
23/12/2024	19:56:30.870	74		418.20
			74	418.20
			74	418.20
23/12/2024	19:54:10.805	3		418.45
			3	418.45
			3	418.45
23/12/2024	19:53:05.060	30		418.60
			30	418.60
			30	418.60
23/12/2024	19:52:32.839	6		418.70
			6	418.70
			6	418.70
23/12/2024	19:50:52.363	150		418.45
			150	418.45
			150	418.45
23/12/2024	19:50:52.211	6		418.50
			6	418.50
			6	418.50
23/12/2024	19:49:15.450	35		418.40
			35	418.40
			35	418.40
23/12/2024	19:49:02.747	1		418.80
			1	418.80
			1	418.80
23/12/2024	19:48:51.699	1		418.50
			1	418.50
			1	418.50
23/12/2024	19:48:40.862	25		418.55
			25	418.55
			25	418.55
23/12/2024	19:46:57.533	2		419.10
			2	419.10
			2	419.10
23/12/2024	19:45:46.288	2		418.80
			2	418.80
			2	418.80
23/12/2024	19:45:28.972	5		419.00
			5	419.00
			5	419.00
23/12/2024	19:44:41.757	12		419.05
			12	419.05
			12	419.05
23/12/2024	19:38:51.497	5		418.45
			5	418.45
			5	418.45
23/12/2024	19:34:56.005	2		418.65
			2	418.65
			2	418.65
23/12/2024	19:34:11.319	11		418.80
			11	418.80
			11	418.80
23/12/2024	19:27:11.889	5		418.05
			5	418.05
			5	418.05
23/12/2024	19:25:07.306	2		418.25
			2	418.25
			2	418.25
23/12/2024	19:23:24.528	50		418.20
			50	418.20
			50	418.20
23/12/2024	19:23:01.675	20		417.85
			20	417.85
			20	417.85
23/12/2024	19:20:17.348	32		417.70
			32	417.70
			32	417.70
23/12/2024	19:19:28.002	113		417.70
			113	417.70
			113	417.70
23/12/2024	19:19:27.855	12		418.05
			12	418.05
			12	418.05
23/12/2024	19:19:03.640	20		417.90
			20	417.90
			20	417.90
23/12/2024	19:16:49.209	5		417.65
			5	417.65
			5	417.65
23/12/2024	19:14:21.587	12		417.75
			12	417.75
			12	417.75
23/12/2024	19:12:56.670	2		417.95
			2	417.95
			2	417.95
23/12/2024	19:12:07.361	2		417.90
			2	417.90
			2	417.90
23/12/2024	19:11:52.415	1		417.95
			1	417.95
			1	417.95
23/12/2024	19:10:45.860	1		418.05
			1	418.05
			1	418.05
23/12/2024	19:10:35.101	24		418.05
			24	418.05
			24	418.05
23/12/2024	19:08:32.712	4		418.15
			4	418.15
			4	418.15
23/12/2024	19:06:55.373	3		417.80
			3	417.80
			3	417.80
23/12/2024	19:03:59.893	5		417.80
			5	417.80
			5	417.80
23/12/2024	19:03:56.201	1		417.80
			1	417.80
			1	417.80
23/12/2024	19:01:48.346	8		417.90
			8	417.90
			8	417.90
23/12/2024	19:01:34.568	13		417.90
			13	417.90
			13	417.90
23/12/2024	19:01:13.275	1		417.95
			1	417.95
			1	417.95
23/12/2024	19:00:03.257	5		417.50
			5	417.50
			5	417.50
23/12/2024	19:00:01.692	3		417.50
			3	417.50
			3	417.50
23/12/2024	18:59:16.381	5		417.90
			5	417.90
			5	417.90
23/12/2024	18:57:25.698	91		418.05
			91	418.05
			91	418.05
23/12/2024	18:56:53.205	1		417.90
			1	417.90
			1	417.90
23/12/2024	18:55:31.932	9		418.15
			9	418.15
			9	418.15
23/12/2024	18:55:27.979	10		417.80
			10	417.80
			10	417.80
23/12/2024	18:54:19.536	1		417.80
			1	417.80
			1	417.80
23/12/2024	18:50:51.251	12		418.25
			12	418.25
			12	418.25
23/12/2024	18:45:56.584	6		418.05
			6	418.05
			6	418.05
23/12/2024	18:45:52.376	1		418.05
			1	418.05
			1	418.05
23/12/2024	18:37:15.624	17		417.00
			17	417.00
			17	417.00
23/12/2024	18:34:08.582	13		417.25
			13	417.25
			13	417.25
23/12/2024	18:34:07.481	5		417.30
			5	417.30
			5	417.30
23/12/2024	18:33:43.680	11		417.35
			11	417.35
			11	417.35
23/12/2024	18:30:44.699	5		417.05
			5	417.05
			5	417.05
23/12/2024	18:30:08.579	5		416.90
			5	416.90
			5	416.90
23/12/2024	18:29:57.830	3		417.15
			3	417.15
			3	417.15
23/12/2024	18:27:11.057	2		416.55
			2	416.55
			2	416.55
23/12/2024	18:25:43.843	1		416.85
			1	416.85
			1	416.85
23/12/2024	18:25:24.341	4		416.35
			4	416.35
			4	416.35
23/12/2024	18:25:09.786	121		416.35
			121	416.35
			121	416.35
23/12/2024	18:21:55.641	11		416.65
			11	416.65
			11	416.65
23/12/2024	18:21:34.382	10		416.95
			10	416.95
			10	416.95
23/12/2024	18:17:53.720	21		416.50
			8	416.50
			21	416.50
			13	416.50
23/12/2024	18:16:53.070	8		416.70
			8	416.70
			8	416.70
23/12/2024	18:15:54.988	1		416.90
			1	416.90
			1	416.90
23/12/2024	18:13:05.898	3		416.95
			3	416.95
			3	416.95
23/12/2024	18:12:53.214	3		417.35
			3	417.35
			3	417.35
23/12/2024	18:09:40.837	18		416.95
			18	416.95
			18	416.95
23/12/2024	18:09:38.684	1		417.25
			1	417.25
			1	417.25
23/12/2024	18:06:52.556	5		417.20
			5	417.20
			5	417.20
23/12/2024	18:05:18.009	1		417.30
			1	417.30
			1	417.30
23/12/2024	18:03:22.912	1		417.75
			1	417.75
			1	417.75
23/12/2024	18:02:57.189	1		417.40
			1	417.40
			1	417.40
23/12/2024	18:01:44.207	2		417.30
			2	417.30
			2	417.30
23/12/2024	17:59:03.346	3		417.10
			3	417.10
			3	417.10
23/12/2024	17:58:54.215	3		417.40
			3	417.40
			3	417.40
23/12/2024	17:58:08.199	1		417.25
			1	417.25
			1	417.25
23/12/2024	17:56:34.219	15		417.15
			15	417.15
			15	417.15
23/12/2024	17:54:00.563	50		417.15
			50	417.15
			50	417.15
23/12/2024	17:50:44.252	50		417.00
			50	417.00
			50	417.00
23/12/2024	17:48:25.665	1		417.60
			1	417.60
			1	417.60
23/12/2024	17:47:55.112	2		417.60
			2	417.60
			2	417.60
23/12/2024	17:47:12.256	24		417.75
			24	417.75
			24	417.75
23/12/2024	17:46:29.695	5		417.45
			5	417.45
			5	417.45
23/12/2024	17:46:04.055	25		417.55
			25	417.55
			25	417.55
23/12/2024	17:45:52.013	70		417.20
			70	417.20
			70	417.20
23/12/2024	17:45:37.209	1		417.45
			1	417.45
			1	417.45
23/12/2024	17:45:33.445	2		417.50
			2	417.50
			2	417.50
23/12/2024	17:44:39.503	30		417.50
			30	417.50
			30	417.50
23/12/2024	17:44:09.304	15		417.55
			15	417.55
			15	417.55
23/12/2024	17:43:51.765	1		417.05
			1	417.05
			1	417.05
23/12/2024	17:42:44.703	29		416.85
			29	416.85
			29	416.85
23/12/2024	17:42:37.049	5		416.90
			5	416.90
			5	416.90
23/12/2024	17:41:42.323	5		417.00
			5	417.00
			5	417.00
23/12/2024	17:40:16.627	10		416.75
			10	416.75
			10	416.75
23/12/2024	17:38:48.729	15		416.70
			15	416.70
			15	416.70
23/12/2024	17:38:32.830	4		416.65
			4	416.65
			4	416.65
23/12/2024	17:38:12.912	1		416.70
			1	416.70
			1	416.70
23/12/2024	17:37:31.639	10		416.75
			10	416.75
			10	416.75
23/12/2024	17:37:17.481	10		416.40
			10	416.40
			10	416.40
23/12/2024	17:36:57.384	23		416.45
			23	416.45
			23	416.45
23/12/2024	17:33:29.862	30		416.50
			30	416.50
			30	416.50
23/12/2024	17:33:11.519	30		416.60
			30	416.60
			30	416.60
23/12/2024	17:32:41.816	60		416.70
			60	416.70
			60	416.70
23/12/2024	17:32:39.161	28		416.40
			28	416.40
			28	416.40
23/12/2024	17:32:39.094	12		416.40
			12	416.40
			12	416.40
23/12/2024	17:32:32.942	72		416.70
			72	416.70
			72	416.70
23/12/2024	17:31:52.055	1		416.85
			1	416.85
			1	416.85
23/12/2024	17:31:28.374	3		416.95
			3	416.95
			3	416.95
23/12/2024	17:31:16.953	3		416.95
			3	416.95
			3	416.95
23/12/2024	17:31:05.631	8		417.00
			5	417.00
			8	417.00
			3	417.00
23/12/2024	17:29:46.587	8		417.05
			8	417.05
			8	417.05
23/12/2024	17:28:38.917	2		417.05
			2	417.05
			2	417.05
23/12/2024	17:25:58.704	10		417.25
			10	417.25
			10	417.25
23/12/2024	17:25:33.534	2		417.10
			2	417.10
			2	417.10
23/12/2024	17:25:02.386	20		417.00
			20	417.00
			20	417.00
23/12/2024	17:25:00.338	25		417.20
			25	417.20
			25	417.20
23/12/2024	17:24:56.769	92		417.15
			92	417.15
			92	417.15
23/12/2024	17:22:08.982	4		417.85
			4	417.85
			4	417.85
23/12/2024	17:21:42.970	1		417.40
			1	417.40
			1	417.40
23/12/2024	17:21:37.209	23		417.40
			23	417.40
			23	417.40
23/12/2024	17:21:34.903	50		417.40
			50	417.40
			50	417.40
23/12/2024	17:19:39.893	2		417.35
			2	417.35
			2	417.35
23/12/2024	17:19:26.324	26		417.35
			26	417.35
			26	417.35
23/12/2024	17:16:42.094	10		417.25
			10	417.25
			10	417.25
23/12/2024	17:16:07.851	25		417.40
			25	417.40
			25	417.40
23/12/2024	17:15:49.850	12		417.35
			12	417.35
			12	417.35
23/12/2024	17:15:26.584	23		417.15
			23	417.15
			23	417.15
23/12/2024	17:14:29.916	10		417.20
			10	417.20
			10	417.20
23/12/2024	17:13:36.011	150		416.95
			150	416.95
			150	416.95
23/12/2024	17:13:35.009	10		417.00
			10	417.00
			10	417.00
23/12/2024	17:12:34.666	3		417.20
			3	417.20
			3	417.20
23/12/2024	17:11:05.276	3		417.55
			3	417.55
			3	417.55
23/12/2024	17:10:57.645	4		417.60
			4	417.60
			4	417.60
23/12/2024	17:10:51.030	6		417.80
			6	417.80
			6	417.80
23/12/2024	17:10:37.612	2		417.75
			2	417.75
			2	417.75
23/12/2024	17:10:18.690	3		417.55
			3	417.55
			3	417.55
23/12/2024	17:10:06.575	3		417.75
			3	417.75
			3	417.75
23/12/2024	17:10:06.231	1		417.60
			1	417.60
			1	417.60
23/12/2024	17:09:30.258	8		417.85
			8	417.85
			8	417.85
23/12/2024	17:09:14.613	6		417.75
			6	417.75
			6	417.75
23/12/2024	17:08:23.904	10		417.90
			10	417.90
			10	417.90
23/12/2024	17:08:02.485	6		417.80
			6	417.80
			6	417.80
23/12/2024	17:07:46.584	12		417.65
			12	417.65
			12	417.65
23/12/2024	17:07:12.866	30		417.75
			30	417.75
			30	417.75
23/12/2024	17:06:52.523	24		417.70
			24	417.70
			24	417.70
23/12/2024	17:06:23.518	2		418.05
			2	418.05
			2	418.05
23/12/2024	17:05:26.515	5		417.70
			5	417.70
			5	417.70
23/12/2024	17:05:21.709	200		417.75
			200	417.75
			200	417.75
23/12/2024	17:05:14.036	10		417.80
			10	417.80
			10	417.80
23/12/2024	17:04:54.764	3		417.75
			3	417.75
			3	417.75
23/12/2024	17:04:54.470	3		417.55
			3	417.55
			3	417.55
23/12/2024	17:04:53.915	9		417.75
			9	417.75
			9	417.75
23/12/2024	17:03:32.757	1		417.45
			1	417.45
			1	417.45
23/12/2024	17:03:24.025	5		417.65
			5	417.65
			5	417.65
23/12/2024	17:03:04.149	20		417.20
			20	417.20
			20	417.20
23/12/2024	17:02:59.961	2		417.35
			2	417.35
			2	417.35
23/12/2024	17:02:41.685	408		417.30
			408	417.30
			408	417.30
23/12/2024	16:59:24.606	71		416.90
			71	416.90
			71	416.90
23/12/2024	16:59:03.975	27		416.85
			27	416.85
			27	416.85
23/12/2024	16:58:42.236	120		416.85
			120	416.85
			120	416.85
23/12/2024	16:58:41.084	63		416.75
			13	416.75
			60	416.75
			50	416.75
			3	416.75
23/12/2024	16:58:40.996	11		417.00
			4	417.00
			11	417.00
			7	417.00
23/12/2024	16:58:32.500	16		417.35
			16	417.35
			16	417.35
23/12/2024	16:58:27.924	500		417.35
			500	417.35
			500	417.35
23/12/2024	16:58:18.432	15		417.50
			15	417.50
			15	417.50
23/12/2024	16:57:45.057	15		417.70
			15	417.70
			15	417.70
23/12/2024	16:57:26.782	100		417.85
			100	417.85
			100	417.85
23/12/2024	16:57:13.447	5		417.75
			5	417.75
			5	417.75
23/12/2024	16:56:47.841	10		417.65
			10	417.65
			10	417.65
23/12/2024	16:56:37.842	8		417.70
			8	417.70
			8	417.70
23/12/2024	16:56:37.201	3		417.85
			3	417.85
			3	417.85
23/12/2024	16:55:20.679	120		417.65
			120	417.65
			120	417.65
23/12/2024	16:53:10.508	75		417.60
			75	417.60
			75	417.60
23/12/2024	16:52:52.688	4		417.45
			4	417.45
			4	417.45
23/12/2024	16:52:32.253	100		417.55
			100	417.55
			100	417.55
23/12/2024	16:50:48.470	115		417.70
			115	417.70
			115	417.70
23/12/2024	16:50:47.238	1		417.95
			1	417.95
			1	417.95
23/12/2024	16:50:11.027	63		417.65
			63	417.65
			63	417.65
23/12/2024	16:50:07.112	3		417.65
			3	417.65
			3	417.65
23/12/2024	16:49:54.460	209		417.55
			209	417.55
			209	417.55
23/12/2024	16:49:37.434	3		417.75
			3	417.75
			3	417.75
23/12/2024	16:49:07.305	2		417.85
			2	417.85
			2	417.85
23/12/2024	16:47:20.044	5		417.75
			5	417.75
			5	417.75
23/12/2024	16:45:54.066	25		417.70
			25	417.70
			25	417.70
23/12/2024	16:45:30.363	6		418.05
			6	418.05
			6	418.05
23/12/2024	16:45:29.905	5		418.05
			5	418.05
			5	418.05
23/12/2024	16:45:19.073	11		418.10
			11	418.10
			11	418.10
23/12/2024	16:45:16.494	74		417.60
			74	417.60
			74	417.60
23/12/2024	16:44:57.872	15		417.70
			15	417.70
			15	417.70
23/12/2024	16:44:28.465	140		417.50
			140	417.50
			140	417.50
23/12/2024	16:43:09.479	2		417.60
			2	417.60
			2	417.60
23/12/2024	16:43:03.330	21		417.85
			21	417.85
			21	417.85
23/12/2024	16:42:39.039	10		417.90
			10	417.90
			10	417.90
23/12/2024	16:41:28.576	5		417.50
			5	417.50
			5	417.50
23/12/2024	16:39:42.988	5		418.00
			5	418.00
			5	418.00
23/12/2024	16:39:39.802	50		418.00
			50	418.00
			50	418.00
23/12/2024	16:39:26.771	14		417.95
			14	417.95
			14	417.95
23/12/2024	16:39:13.584	5		417.75
			5	417.75
			5	417.75
23/12/2024	16:37:26.862	10		417.30
			10	417.30
			10	417.30
23/12/2024	16:37:25.920	4		417.50
			4	417.50
			4	417.50
23/12/2024	16:37:15.072	16		417.50
			16	417.50
			16	417.50
23/12/2024	16:36:56.465	10		417.30
			10	417.30
			10	417.30
23/12/2024	16:35:24.936	5		417.95
			5	417.95
			5	417.95
23/12/2024	16:35:15.789	6		417.95
			6	417.95
			6	417.95
23/12/2024	16:34:36.988	5		417.55
			5	417.55
			5	417.55
23/12/2024	16:34:19.695	6		417.45
			6	417.45
			6	417.45
23/12/2024	16:33:35.473	3		417.90
			3	417.90
			3	417.90
23/12/2024	16:32:28.728	5		418.05
			5	418.05
			5	418.05
23/12/2024	16:32:08.235	2		417.95
			2	417.95
			2	417.95
23/12/2024	16:32:04.008	15		417.75
			15	417.75
			15	417.75
23/12/2024	16:30:32.005	4		417.30
			4	417.30
			4	417.30
23/12/2024	16:29:08.169	3		417.25
			3	417.25
			3	417.25
23/12/2024	16:27:42.576	24		417.45
			24	417.45
			24	417.45
23/12/2024	16:27:19.517	20		417.45
			20	417.45
			20	417.45
23/12/2024	16:26:25.148	4		417.75
			4	417.75
			4	417.75
23/12/2024	16:25:05.280	1		418.05
			1	418.05
			1	418.05
23/12/2024	16:23:45.498	3		418.80
			3	418.80
			3	418.80
23/12/2024	16:23:39.136	2		418.55
			2	418.55
			2	418.55
23/12/2024	16:23:14.035	50		418.00
			50	418.00
			50	418.00
23/12/2024	16:22:32.486	100		417.65
			100	417.65
			100	417.65
23/12/2024	16:21:44.681	2		417.60
			2	417.60
			2	417.60
23/12/2024	16:21:07.356	50		417.65
			50	417.65
			50	417.65
23/12/2024	16:20:46.298	20		417.45
			20	417.45
			20	417.45
23/12/2024	16:20:08.700	30		417.90
			30	417.90
			30	417.90
23/12/2024	16:19:57.819	56		417.65
			56	417.65
			56	417.65
23/12/2024	16:19:56.932	10		417.65
			10	417.65
			10	417.65
23/12/2024	16:19:25.355	32		417.60
			32	417.60
			32	417.60
23/12/2024	16:19:10.240	50		417.90
			50	417.90
			50	417.90
23/12/2024	16:18:36.069	8		417.60
			8	417.60
			8	417.60
23/12/2024	16:18:03.844	18		418.05
			18	418.05
			18	418.05
23/12/2024	16:17:29.035	1		418.15
			1	418.15
			1	418.15
23/12/2024	16:17:21.001	1		418.65
			1	418.65
			1	418.65
23/12/2024	16:17:16.596	70		418.30
			70	418.30
			70	418.30
23/12/2024	16:16:53.212	28		418.60
			28	418.60
			28	418.60
23/12/2024	16:16:51.860	1		418.60
			1	418.60
			1	418.60
23/12/2024	16:15:48.587	2		418.55
			2	418.55
			2	418.55
23/12/2024	16:15:08.301	4		418.70
			4	418.70
			4	418.70
23/12/2024	16:12:40.476	23		417.40
			23	417.40
			23	417.40
23/12/2024	16:11:58.071	1		417.40
			1	417.40
			1	417.40
23/12/2024	16:11:47.555	25		417.80
			25	417.80
			25	417.80
23/12/2024	16:11:42.199	1		417.70
			1	417.70
			1	417.70
23/12/2024	16:11:27.636	2		417.85
			2	417.85
			2	417.85
23/12/2024	16:11:06.421	5		417.85
			5	417.85
			5	417.85
23/12/2024	16:10:46.721	10		418.00
			10	418.00
			10	418.00
23/12/2024	16:10:46.350	134		417.75
			25	417.75
			3	417.75
			106	417.75
			134	417.75
23/12/2024	16:10:46.263	66		418.00
			3	418.00
			2	418.00
			5	418.00
			66	418.00
			1	418.00
			5	418.00
			50	418.00
23/12/2024	16:10:44.065	30		418.10
			30	418.10
			30	418.10
23/12/2024	16:10:20.779	5		418.05
			5	418.05
			5	418.05
23/12/2024	16:10:14.268	30		418.25
			30	418.25
			30	418.25
23/12/2024	16:08:45.297	1		419.05
			1	419.05
			1	419.05
23/12/2024	16:08:08.222	1		419.20
			1	419.20
			1	419.20
23/12/2024	16:08:06.759	3		419.15
			3	419.15
			3	419.15
23/12/2024	16:08:05.708	6		418.80
			6	418.80
			6	418.80
23/12/2024	16:06:52.238	25		419.30
			25	419.30
			25	419.30
23/12/2024	16:06:28.463	6		419.35
			6	419.35
			6	419.35
23/12/2024	16:06:22.140	100		419.40
			100	419.40
			100	419.40
23/12/2024	16:05:39.089	9		419.15
			9	419.15
			9	419.15
23/12/2024	16:04:49.528	7		419.50
			7	419.50
			7	419.50
23/12/2024	16:03:00.252	120		419.05
			120	419.05
			120	419.05
23/12/2024	16:02:56.397	24		419.30
			24	419.30
			24	419.30
23/12/2024	16:01:16.659	3		419.70
			3	419.70
			3	419.70
23/12/2024	16:01:16.487	10		419.70
			10	419.70
			10	419.70
23/12/2024	16:00:56.590	6		419.20
			6	419.20
			6	419.20
23/12/2024	16:00:56.398	24		419.65
			24	419.65
			24	419.65
23/12/2024	16:00:47.207	868		419.80
			8	419.80
			27	419.80
			860	419.80
			29	419.80
			30	419.80
			30	419.80
			10	419.80
			30	419.80
			298	419.80
			41	419.80
			39	419.80
			31	419.80
			273	419.80
			30	419.80
23/12/2024	16:00:15.634	52		419.80
			52	419.80
			52	419.80
23/12/2024	16:00:14.844	36		419.80
			36	419.80
			36	419.80
23/12/2024	16:00:14.197	35		419.65
			35	419.65
			35	419.65
23/12/2024	16:00:13.307	60		419.65
			60	419.65
			60	419.65
23/12/2024	16:00:12.422	30		419.65
			30	419.65
			30	419.65
23/12/2024	16:00:11.796	59		419.65
			59	419.65
			59	419.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.15 / Ask: 85.49
Volume: 469 612
+4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 21:22:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice