ASML Holding N.V.
- Information
- Last
- Buy
- Sell
812
739
618.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 21:56:26.550 | 2 | 618.30 | |
| 2 | 618.30 | |||
| 2 | 618.30 | |||
| 02/04/2025 | 21:53:16.273 | 10 | 618.40 | |
| 10 | 618.40 | |||
| 10 | 618.40 | |||
| 02/04/2025 | 21:48:26.451 | 3 | 617.60 | |
| 3 | 617.60 | |||
| 3 | 617.60 | |||
| 02/04/2025 | 21:43:54.016 | 4 | 617.30 | |
| 4 | 617.30 | |||
| 4 | 617.30 | |||
| 02/04/2025 | 21:43:40.432 | 20 | 617.10 | |
| 20 | 617.10 | |||
| 20 | 617.10 | |||
| 02/04/2025 | 21:42:27.696 | 15 | 616.30 | |
| 15 | 616.30 | |||
| 15 | 616.30 | |||
| 02/04/2025 | 21:30:04.594 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 02/04/2025 | 21:23:41.555 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 02/04/2025 | 21:20:43.067 | 8 | 614.70 | |
| 8 | 614.70 | |||
| 8 | 614.70 | |||
| 02/04/2025 | 21:07:34.002 | 10 | 614.90 | |
| 10 | 614.90 | |||
| 10 | 614.90 | |||
| 02/04/2025 | 21:05:57.394 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 02/04/2025 | 21:03:29.755 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 02/04/2025 | 21:00:55.213 | 2 | 614.40 | |
| 2 | 614.40 | |||
| 2 | 614.40 | |||
| 02/04/2025 | 20:57:37.725 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 02/04/2025 | 20:57:30.880 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 02/04/2025 | 20:57:01.998 | 10 | 613.30 | |
| 10 | 613.30 | |||
| 10 | 613.30 | |||
| 02/04/2025 | 20:57:01.888 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 02/04/2025 | 20:52:47.406 | 16 | 614.10 | |
| 16 | 614.10 | |||
| 16 | 614.10 | |||
| 02/04/2025 | 20:51:58.083 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 02/04/2025 | 20:49:31.096 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 02/04/2025 | 20:46:47.334 | 20 | 614.50 | |
| 20 | 614.50 | |||
| 20 | 614.50 | |||
| 02/04/2025 | 20:46:16.466 | 12 | 614.60 | |
| 12 | 614.60 | |||
| 12 | 614.60 | |||
| 02/04/2025 | 20:45:43.066 | 3 | 613.70 | |
| 3 | 613.70 | |||
| 3 | 613.70 | |||
| 02/04/2025 | 20:45:37.836 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 02/04/2025 | 20:44:14.138 | 6 | 613.80 | |
| 2 | 613.80 | |||
| 4 | 613.80 | |||
| 6 | 613.80 | |||
| 02/04/2025 | 20:40:56.381 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 02/04/2025 | 20:40:43.502 | 3 | 614.70 | |
| 3 | 614.70 | |||
| 3 | 614.70 | |||
| 02/04/2025 | 20:36:34.431 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 02/04/2025 | 20:36:30.169 | 29 | 614.40 | |
| 29 | 614.40 | |||
| 29 | 614.40 | |||
| 02/04/2025 | 20:36:13.425 | 20 | 614.30 | |
| 20 | 614.30 | |||
| 20 | 614.30 | |||
| 02/04/2025 | 20:33:48.329 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 02/04/2025 | 20:33:37.682 | 20 | 614.50 | |
| 20 | 614.50 | |||
| 20 | 614.50 | |||
| 02/04/2025 | 20:33:12.043 | 5 | 614.50 | |
| 5 | 614.50 | |||
| 5 | 614.50 | |||
| 02/04/2025 | 20:32:41.137 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 02/04/2025 | 20:29:59.467 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 02/04/2025 | 20:28:00.789 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 02/04/2025 | 20:27:59.462 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 02/04/2025 | 20:23:24.401 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 02/04/2025 | 20:22:14.614 | 1 | 615.70 | |
| 1 | 615.70 | |||
| 1 | 615.70 | |||
| 02/04/2025 | 20:19:53.387 | 9 | 615.00 | |
| 4 | 615.00 | |||
| 5 | 615.00 | |||
| 9 | 615.00 | |||
| 02/04/2025 | 20:18:11.074 | 8 | 615.90 | |
| 8 | 615.90 | |||
| 8 | 615.90 | |||
| 02/04/2025 | 20:17:13.275 | 3 | 616.10 | |
| 3 | 616.10 | |||
| 3 | 616.10 | |||
| 02/04/2025 | 20:16:04.640 | 15 | 615.50 | |
| 14 | 615.50 | |||
| 15 | 615.50 | |||
| 1 | 615.50 | |||
| 02/04/2025 | 20:15:32.811 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 02/04/2025 | 20:15:11.928 | 3 | 617.30 | |
| 3 | 617.30 | |||
| 3 | 617.30 | |||
| 02/04/2025 | 20:13:57.257 | 5 | 616.50 | |
| 5 | 616.50 | |||
| 5 | 616.50 | |||
| 02/04/2025 | 20:06:08.987 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 02/04/2025 | 20:02:50.154 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 02/04/2025 | 19:59:52.587 | 5 | 617.90 | |
| 5 | 617.90 | |||
| 5 | 617.90 | |||
| 02/04/2025 | 19:59:50.952 | 5 | 617.90 | |
| 5 | 617.90 | |||
| 5 | 617.90 | |||
| 02/04/2025 | 19:59:37.571 | 5 | 617.90 | |
| 5 | 617.90 | |||
| 5 | 617.90 | |||
| 02/04/2025 | 19:59:10.879 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 02/04/2025 | 19:58:09.232 | 1 | 618.30 | |
| 1 | 618.30 | |||
| 1 | 618.30 | |||
| 02/04/2025 | 19:56:26.141 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 02/04/2025 | 19:55:19.436 | 10 | 617.70 | |
| 5 | 617.70 | |||
| 5 | 617.70 | |||
| 10 | 617.70 | |||
| 02/04/2025 | 19:52:14.451 | 10 | 616.90 | |
| 10 | 616.90 | |||
| 10 | 616.90 | |||
| 02/04/2025 | 19:52:11.922 | 5 | 617.00 | |
| 5 | 617.00 | |||
| 5 | 617.00 | |||
| 02/04/2025 | 19:50:28.877 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 02/04/2025 | 19:47:49.151 | 1 | 617.10 | |
| 1 | 617.10 | |||
| 1 | 617.10 | |||
| 02/04/2025 | 19:43:45.659 | 15 | 617.10 | |
| 15 | 617.10 | |||
| 15 | 617.10 | |||
| 02/04/2025 | 19:42:59.854 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 02/04/2025 | 19:41:18.926 | 12 | 618.00 | |
| 12 | 618.00 | |||
| 2 | 618.00 | |||
| 10 | 618.00 | |||
| 02/04/2025 | 19:37:00.981 | 6 | 618.50 | |
| 1 | 618.50 | |||
| 5 | 618.50 | |||
| 6 | 618.50 | |||
| 02/04/2025 | 19:36:49.908 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 02/04/2025 | 19:35:44.489 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 02/04/2025 | 19:35:12.379 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 02/04/2025 | 19:32:56.647 | 5 | 619.10 | |
| 5 | 619.10 | |||
| 5 | 619.10 | |||
| 02/04/2025 | 19:31:05.669 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 02/04/2025 | 19:30:43.234 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 02/04/2025 | 19:30:26.014 | 2 | 620.80 | |
| 2 | 620.80 | |||
| 2 | 620.80 | |||
| 02/04/2025 | 19:28:08.909 | 9 | 621.30 | |
| 9 | 621.30 | |||
| 9 | 621.30 | |||
| 02/04/2025 | 19:26:49.682 | 7 | 621.40 | |
| 7 | 621.40 | |||
| 7 | 621.40 | |||
| 02/04/2025 | 19:23:15.789 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 02/04/2025 | 19:22:31.391 | 10 | 621.20 | |
| 10 | 621.20 | |||
| 10 | 621.20 | |||
| 02/04/2025 | 19:21:55.369 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 02/04/2025 | 19:19:44.356 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 02/04/2025 | 19:18:54.990 | 13 | 623.80 | |
| 13 | 623.80 | |||
| 13 | 623.80 | |||
| 02/04/2025 | 19:17:50.502 | 13 | 624.00 | |
| 13 | 624.00 | |||
| 13 | 624.00 | |||
| 02/04/2025 | 19:16:12.364 | 3 | 623.50 | |
| 3 | 623.50 | |||
| 3 | 623.50 | |||
| 02/04/2025 | 19:15:39.553 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 02/04/2025 | 19:14:06.337 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 02/04/2025 | 19:12:33.236 | 3 | 624.00 | |
| 3 | 624.00 | |||
| 3 | 624.00 | |||
| 02/04/2025 | 19:12:27.705 | 12 | 623.30 | |
| 12 | 623.30 | |||
| 12 | 623.30 | |||
| 02/04/2025 | 19:11:30.923 | 3 | 623.20 | |
| 3 | 623.20 | |||
| 3 | 623.20 | |||
| 02/04/2025 | 19:11:14.812 | 9 | 623.20 | |
| 3 | 623.20 | |||
| 6 | 623.20 | |||
| 9 | 623.20 | |||
| 02/04/2025 | 19:10:42.721 | 3 | 620.90 | |
| 3 | 620.90 | |||
| 3 | 620.90 | |||
| 02/04/2025 | 19:10:31.949 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 02/04/2025 | 19:10:28.693 | 6 | 622.00 | |
| 6 | 622.00 | |||
| 6 | 622.00 | |||
| 02/04/2025 | 19:07:36.724 | 5 | 622.20 | |
| 5 | 622.20 | |||
| 5 | 622.20 | |||
| 02/04/2025 | 19:07:36.624 | 5 | 622.00 | |
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 02/04/2025 | 19:07:20.796 | 5 | 621.60 | |
| 5 | 621.60 | |||
| 5 | 621.60 | |||
| 02/04/2025 | 19:01:48.844 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 02/04/2025 | 19:00:43.048 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 02/04/2025 | 18:59:57.758 | 25 | 620.70 | |
| 25 | 620.70 | |||
| 20 | 620.70 | |||
| 5 | 620.70 | |||
| 02/04/2025 | 18:58:07.534 | 20 | 620.70 | |
| 20 | 620.70 | |||
| 20 | 620.70 | |||
| 02/04/2025 | 18:57:38.418 | 15 | 619.90 | |
| 15 | 619.90 | |||
| 15 | 619.90 | |||
| 02/04/2025 | 18:57:24.038 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 02/04/2025 | 18:55:17.566 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 02/04/2025 | 18:54:51.118 | 2 | 621.10 | |
| 2 | 621.10 | |||
| 2 | 621.10 | |||
| 02/04/2025 | 18:52:08.321 | 10 | 621.50 | |
| 10 | 621.50 | |||
| 10 | 621.50 | |||
| 02/04/2025 | 18:50:09.313 | 10 | 620.60 | |
| 10 | 620.60 | |||
| 10 | 620.60 | |||
| 02/04/2025 | 18:49:29.132 | 20 | 619.20 | |
| 20 | 619.20 | |||
| 20 | 619.20 | |||
| 02/04/2025 | 18:49:21.725 | 4 | 619.50 | |
| 4 | 619.50 | |||
| 4 | 619.50 | |||
| 02/04/2025 | 18:46:43.521 | 3 | 617.20 | |
| 3 | 617.20 | |||
| 3 | 617.20 | |||
| 02/04/2025 | 18:46:09.488 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 02/04/2025 | 18:45:47.593 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 02/04/2025 | 18:45:17.231 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 02/04/2025 | 18:42:41.637 | 4 | 616.90 | |
| 4 | 616.90 | |||
| 4 | 616.90 | |||
| 02/04/2025 | 18:42:17.294 | 3 | 616.90 | |
| 3 | 616.90 | |||
| 3 | 616.90 | |||
| 02/04/2025 | 18:41:41.987 | 5 | 617.50 | |
| 5 | 617.50 | |||
| 5 | 617.50 | |||
| 02/04/2025 | 18:40:39.978 | 1 | 617.90 | |
| 1 | 617.90 | |||
| 1 | 617.90 | |||
| 02/04/2025 | 18:40:24.189 | 13 | 616.70 | |
| 13 | 616.70 | |||
| 13 | 616.70 | |||
| 02/04/2025 | 18:38:46.351 | 5 | 617.90 | |
| 5 | 617.90 | |||
| 5 | 617.90 | |||
| 02/04/2025 | 18:38:40.196 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 02/04/2025 | 18:37:46.332 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 02/04/2025 | 18:35:00.661 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 02/04/2025 | 18:34:04.882 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 02/04/2025 | 18:33:58.876 | 10 | 618.90 | |
| 10 | 618.90 | |||
| 10 | 618.90 | |||
| 02/04/2025 | 18:31:50.214 | 5 | 618.90 | |
| 5 | 618.90 | |||
| 5 | 618.90 | |||
| 02/04/2025 | 18:29:07.420 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 02/04/2025 | 18:26:57.388 | 20 | 618.50 | |
| 20 | 618.50 | |||
| 20 | 618.50 | |||
| 02/04/2025 | 18:19:17.057 | 3 | 617.50 | |
| 3 | 617.50 | |||
| 3 | 617.50 | |||
| 02/04/2025 | 18:16:13.085 | 3 | 617.70 | |
| 3 | 617.70 | |||
| 3 | 617.70 | |||
| 02/04/2025 | 18:15:47.618 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 02/04/2025 | 18:15:44.715 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 02/04/2025 | 18:09:18.397 | 5 | 616.90 | |
| 5 | 616.90 | |||
| 5 | 616.90 | |||
| 02/04/2025 | 18:09:00.851 | 1 | 616.90 | |
| 1 | 616.90 | |||
| 1 | 616.90 | |||
| 02/04/2025 | 18:08:42.023 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 02/04/2025 | 18:08:30.155 | 1 | 616.70 | |
| 1 | 616.70 | |||
| 1 | 616.70 | |||
| 02/04/2025 | 18:07:16.271 | 1 | 616.70 | |
| 1 | 616.70 | |||
| 1 | 616.70 | |||
| 02/04/2025 | 17:59:33.667 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 02/04/2025 | 17:59:12.981 | 3 | 615.90 | |
| 3 | 615.90 | |||
| 3 | 615.90 | |||
| 02/04/2025 | 17:58:18.184 | 2 | 615.50 | |
| 2 | 615.50 | |||
| 2 | 615.50 | |||
| 02/04/2025 | 17:57:11.449 | 5 | 614.00 | |
| 5 | 614.00 | |||
| 5 | 614.00 | |||
| 02/04/2025 | 17:56:01.576 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 02/04/2025 | 17:53:48.175 | 10 | 614.60 | |
| 10 | 614.60 | |||
| 10 | 614.60 | |||
| 02/04/2025 | 17:50:58.962 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 02/04/2025 | 17:48:45.102 | 5 | 614.10 | |
| 5 | 614.10 | |||
| 5 | 614.10 | |||
| 02/04/2025 | 17:48:09.245 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 02/04/2025 | 17:47:42.460 | 3 | 614.10 | |
| 3 | 614.10 | |||
| 3 | 614.10 | |||
| 02/04/2025 | 17:47:31.077 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 02/04/2025 | 17:46:28.580 | 8 | 615.10 | |
| 8 | 615.10 | |||
| 8 | 615.10 | |||
| 02/04/2025 | 17:45:07.337 | 18 | 616.40 | |
| 18 | 616.40 | |||
| 18 | 616.40 | |||
| 02/04/2025 | 17:44:56.929 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 02/04/2025 | 17:44:12.882 | 4 | 616.50 | |
| 4 | 616.50 | |||
| 4 | 616.50 | |||
| 02/04/2025 | 17:43:59.303 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 02/04/2025 | 17:41:59.875 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 02/04/2025 | 17:41:46.296 | 5 | 616.10 | |
| 5 | 616.10 | |||
| 5 | 616.10 | |||
| 02/04/2025 | 17:41:46.253 | 20 | 616.10 | |
| 20 | 616.10 | |||
| 20 | 616.10 | |||
| 02/04/2025 | 17:41:32.484 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 02/04/2025 | 17:39:36.213 | 20 | 617.30 | |
| 20 | 617.30 | |||
| 20 | 617.30 | |||
| 02/04/2025 | 17:39:31.339 | 10 | 617.40 | |
| 10 | 617.40 | |||
| 10 | 617.40 | |||
| 02/04/2025 | 17:39:28.879 | 20 | 617.50 | |
| 20 | 617.50 | |||
| 20 | 617.50 | |||
| 02/04/2025 | 17:39:24.341 | 20 | 618.00 | |
| 20 | 618.00 | |||
| 20 | 618.00 | |||
| 02/04/2025 | 17:39:24.280 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 02/04/2025 | 17:39:21.752 | 20 | 618.50 | |
| 20 | 618.50 | |||
| 20 | 618.50 | |||
| 02/04/2025 | 17:39:17.989 | 20 | 619.20 | |
| 20 | 619.20 | |||
| 20 | 619.20 | |||
| 02/04/2025 | 17:39:10.204 | 128 | 620.00 | |
| 117 | 620.00 | |||
| 7 | 620.00 | |||
| 3 | 620.00 | |||
| 1 | 620.00 | |||
| 116 | 620.00 | |||
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 10 | 620.00 | |||
| 02/04/2025 | 17:37:20.936 | 20 | 617.20 | |
| 20 | 617.20 | |||
| 20 | 617.20 | |||
| 02/04/2025 | 17:35:55.658 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 02/04/2025 | 17:35:41.434 | 4 | 616.70 | |
| 4 | 616.70 | |||
| 4 | 616.70 | |||
| 02/04/2025 | 17:33:35.675 | 23 | 617.00 | |
| 23 | 617.00 | |||
| 22 | 617.00 | |||
| 1 | 617.00 | |||
| 02/04/2025 | 17:30:57.805 | 11 | 616.30 | |
| 11 | 616.30 | |||
| 11 | 616.30 | |||
| 02/04/2025 | 17:29:29.028 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 02/04/2025 | 17:28:13.896 | 3 | 616.30 | |
| 3 | 616.30 | |||
| 3 | 616.30 | |||
| 02/04/2025 | 17:27:56.882 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 02/04/2025 | 17:26:01.621 | 5 | 616.70 | |
| 5 | 616.70 | |||
| 5 | 616.70 | |||
| 02/04/2025 | 17:25:34.545 | 10 | 616.30 | |
| 10 | 616.30 | |||
| 10 | 616.30 | |||
| 02/04/2025 | 17:25:31.476 | 5 | 616.30 | |
| 5 | 616.30 | |||
| 5 | 616.30 | |||
| 02/04/2025 | 17:25:08.895 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 02/04/2025 | 17:24:23.182 | 3 | 615.60 | |
| 3 | 615.60 | |||
| 3 | 615.60 | |||
| 02/04/2025 | 17:22:29.595 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 02/04/2025 | 17:20:37.531 | 10 | 615.10 | |
| 10 | 615.10 | |||
| 10 | 615.10 | |||
| 02/04/2025 | 17:20:36.841 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 02/04/2025 | 17:19:28.343 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 02/04/2025 | 17:18:29.495 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 02/04/2025 | 17:17:13.514 | 10 | 613.70 | |
| 10 | 613.70 | |||
| 10 | 613.70 | |||
| 02/04/2025 | 17:16:13.066 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 02/04/2025 | 17:16:12.434 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 02/04/2025 | 17:16:07.585 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 02/04/2025 | 17:16:00.442 | 5 | 613.30 | |
| 5 | 613.30 | |||
| 5 | 613.30 | |||
| 02/04/2025 | 17:13:54.277 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 02/04/2025 | 17:11:28.785 | 37 | 615.20 | |
| 37 | 615.20 | |||
| 37 | 615.20 | |||
| 02/04/2025 | 17:11:06.061 | 20 | 615.10 | |
| 20 | 615.10 | |||
| 20 | 615.10 | |||
| 02/04/2025 | 17:09:01.393 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 02/04/2025 | 17:08:13.219 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 02/04/2025 | 17:07:46.451 | 43 | 615.30 | |
| 43 | 615.30 | |||
| 43 | 615.30 | |||
| 02/04/2025 | 17:06:58.059 | 5 | 615.40 | |
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 02/04/2025 | 17:06:28.114 | 10 | 615.50 | |
| 10 | 615.50 | |||
| 10 | 615.50 | |||
| 02/04/2025 | 17:05:10.871 | 10 | 615.80 | |
| 2 | 615.80 | |||
| 8 | 615.80 | |||
| 10 | 615.80 | |||
| 02/04/2025 | 17:04:47.333 | 3 | 615.90 | |
| 3 | 615.90 | |||
| 3 | 615.90 | |||
| 02/04/2025 | 17:04:35.318 | 10 | 615.90 | |
| 10 | 615.90 | |||
| 10 | 615.90 | |||
| 02/04/2025 | 17:03:20.374 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 02/04/2025 | 17:00:27.631 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 02/04/2025 | 17:00:13.111 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 02/04/2025 | 16:59:57.104 | 15 | 616.00 | |
| 15 | 616.00 | |||
| 15 | 616.00 | |||
| 02/04/2025 | 16:59:46.009 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 02/04/2025 | 16:59:37.838 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 02/04/2025 | 16:57:12.343 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 02/04/2025 | 16:56:54.015 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 02/04/2025 | 16:56:45.757 | 8 | 615.30 | |
| 8 | 615.30 | |||
| 8 | 615.30 | |||
| 02/04/2025 | 16:56:04.892 | 15 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 02/04/2025 | 16:54:39.025 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 02/04/2025 | 16:53:33.335 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 02/04/2025 | 16:53:24.283 | 35 | 615.20 | |
| 35 | 615.20 | |||
| 35 | 615.20 | |||
| 02/04/2025 | 16:53:06.725 | 12 | 615.10 | |
| 12 | 615.10 | |||
| 12 | 615.10 | |||
| 02/04/2025 | 16:52:14.469 | 25 | 615.80 | |
| 25 | 615.80 | |||
| 25 | 615.80 | |||
| 02/04/2025 | 16:51:59.471 | 17 | 616.10 | |
| 17 | 616.10 | |||
| 17 | 616.10 | |||
| 02/04/2025 | 16:51:15.599 | 4 | 616.50 | |
| 4 | 616.50 | |||
| 4 | 616.50 | |||
| 02/04/2025 | 16:51:07.054 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 02/04/2025 | 16:50:27.167 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 02/04/2025 | 16:49:14.942 | 2 | 615.50 | |
| 2 | 615.50 | |||
| 2 | 615.50 | |||
| 02/04/2025 | 16:47:13.233 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 02/04/2025 | 16:46:45.552 | 5 | 616.70 | |
| 5 | 616.70 | |||
| 5 | 616.70 | |||
| 02/04/2025 | 16:45:43.816 | 2 | 616.90 | |
| 2 | 616.90 | |||
| 2 | 616.90 | |||
| 02/04/2025 | 16:44:02.341 | 2 | 616.30 | |
| 2 | 616.30 | |||
| 2 | 616.30 | |||
| 02/04/2025 | 16:43:37.874 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 02/04/2025 | 16:43:30.183 | 6 | 616.80 | |
| 6 | 616.80 | |||
| 6 | 616.80 | |||
| 02/04/2025 | 16:43:07.214 | 6 | 616.80 | |
| 6 | 616.80 | |||
| 6 | 616.80 | |||
| 02/04/2025 | 16:39:15.477 | 4 | 616.60 | |
| 4 | 616.60 | |||
| 4 | 616.60 | |||
| 02/04/2025 | 16:39:12.266 | 4 | 616.80 | |
| 4 | 616.80 | |||
| 4 | 616.80 | |||
| 02/04/2025 | 16:38:00.148 | 2 | 616.90 | |
| 2 | 616.90 | |||
| 2 | 616.90 | |||
| 02/04/2025 | 16:37:20.844 | 1 | 617.10 | |
| 1 | 617.10 | |||
| 1 | 617.10 | |||
| 02/04/2025 | 16:36:03.093 | 2 | 616.70 | |
| 2 | 616.70 | |||
| 2 | 616.70 | |||
| 02/04/2025 | 16:35:27.100 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 02/04/2025 | 16:35:23.778 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 02/04/2025 | 16:34:26.590 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 02/04/2025 | 16:32:16.579 | 4 | 617.70 | |
| 4 | 617.70 | |||
| 4 | 617.70 | |||
| 02/04/2025 | 16:32:07.890 | 33 | 617.60 | |
| 33 | 617.60 | |||
| 33 | 617.60 | |||
| 02/04/2025 | 16:31:45.847 | 7 | 617.70 | |
| 7 | 617.70 | |||
| 7 | 617.70 | |||
| 02/04/2025 | 16:30:24.651 | 10 | 617.60 | |
| 3 | 617.60 | |||
| 7 | 617.60 | |||
| 10 | 617.60 | |||
| 02/04/2025 | 16:29:27.884 | 2 | 617.50 | |
| 2 | 617.50 | |||
| 2 | 617.50 | |||
| 02/04/2025 | 16:28:03.152 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 02/04/2025 | 16:26:26.964 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 02/04/2025 | 16:25:11.399 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 02/04/2025 | 16:24:37.650 | 7 | 617.50 | |
| 7 | 617.50 | |||
| 7 | 617.50 | |||
| 02/04/2025 | 16:24:03.733 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 02/04/2025 | 16:23:34.823 | 15 | 617.40 | |
| 15 | 617.40 | |||
| 15 | 617.40 | |||
| 02/04/2025 | 16:23:18.502 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 02/04/2025 | 16:22:36.948 | 3 | 616.80 | |
| 3 | 616.80 | |||
| 3 | 616.80 | |||
| 02/04/2025 | 16:22:21.596 | 20 | 616.90 | |
| 20 | 616.90 | |||
| 20 | 616.90 | |||
| 02/04/2025 | 16:17:58.605 | 10 | 618.30 | |
| 10 | 618.30 | |||
| 10 | 618.30 | |||
| 02/04/2025 | 16:17:53.021 | 10 | 618.10 | |
| 10 | 618.10 | |||
| 10 | 618.10 | |||
| 02/04/2025 | 16:14:29.133 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 02/04/2025 | 16:14:10.536 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 02/04/2025 | 16:11:22.531 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 02/04/2025 | 16:11:12.003 | 3 | 617.10 | |
| 3 | 617.10 | |||
| 3 | 617.10 | |||
| 02/04/2025 | 16:10:53.690 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 02/04/2025 | 16:07:21.995 | 9 | 617.70 | |
| 9 | 617.70 | |||
| 9 | 617.70 | |||
| 02/04/2025 | 16:07:00.315 | 2 | 618.70 | |
| 2 | 618.70 | |||
| 2 | 618.70 | |||
| 02/04/2025 | 16:04:55.143 | 8 | 618.40 | |
| 8 | 618.40 | |||
| 8 | 618.40 | |||
| 02/04/2025 | 16:03:29.855 | 1 | 618.70 | |
| 1 | 618.70 | |||
| 1 | 618.70 | |||
| 02/04/2025 | 16:03:11.091 | 2 | 619.40 | |
| 2 | 619.40 | |||
| 2 | 619.40 | |||
| 02/04/2025 | 16:03:11.006 | 3 | 619.40 | |
| 3 | 619.40 | |||
| 3 | 619.40 | |||
| 02/04/2025 | 16:02:38.288 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 02/04/2025 | 16:02:15.389 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 02/04/2025 | 16:02:11.764 | 7 | 618.70 | |
| 7 | 618.70 | |||
| 7 | 618.70 | |||
| 02/04/2025 | 16:01:49.199 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 02/04/2025 | 16:00:57.049 | 2 | 617.70 | |
| 2 | 617.70 | |||
| 2 | 617.70 | |||
| 02/04/2025 | 16:00:15.961 | 40 | 616.10 | |
| 40 | 616.10 | |||
| 40 | 616.10 | |||
| 02/04/2025 | 16:00:00.928 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 02/04/2025 | 15:58:56.362 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 02/04/2025 | 15:57:38.574 | 2 | 616.30 | |
| 2 | 616.30 | |||
| 2 | 616.30 | |||
| 02/04/2025 | 15:56:00.137 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 02/04/2025 | 15:55:32.580 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 02/04/2025 | 15:55:28.291 | 12 | 616.10 | |
| 12 | 616.10 | |||
| 12 | 616.10 | |||
| 02/04/2025 | 15:55:13.159 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 02/04/2025 | 15:54:59.229 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 02/04/2025 | 15:54:29.100 | 5 | 616.50 | |
| 5 | 616.50 | |||
| 5 | 616.50 | |||
| 02/04/2025 | 15:54:25.799 | 24 | 616.50 | |
| 24 | 616.50 | |||
| 24 | 616.50 | |||
| 02/04/2025 | 15:54:10.772 | 2 | 616.90 | |
| 2 | 616.90 | |||
| 2 | 616.90 | |||
| 02/04/2025 | 15:53:09.598 | 8 | 618.20 | |
| 8 | 618.20 | |||
| 8 | 618.20 | |||
| 02/04/2025 | 15:51:45.047 | 50 | 618.60 | |
| 50 | 618.60 | |||
| 50 | 618.60 | |||
| 02/04/2025 | 15:51:29.591 | 24 | 618.60 | |
| 24 | 618.60 | |||
| 24 | 618.60 | |||
| 02/04/2025 | 15:48:21.347 | 1 | 617.90 | |
| 1 | 617.90 | |||
| 1 | 617.90 | |||
| 02/04/2025 | 15:48:01.421 | 3 | 618.10 | |
| 3 | 618.10 | |||
| 3 | 618.10 | |||
| 02/04/2025 | 15:47:53.167 | 2 | 618.50 | |
| 2 | 618.50 | |||
| 2 | 618.50 | |||
| 02/04/2025 | 15:46:24.480 | 5 | 619.90 | |
| 5 | 619.90 | |||
| 5 | 619.90 | |||
| 02/04/2025 | 15:45:32.002 | 1 | 619.10 | |
| 1 | 619.10 | |||
| 1 | 619.10 | |||
| 02/04/2025 | 15:44:12.971 | 3 | 617.50 | |
| 3 | 617.50 | |||
| 3 | 617.50 | |||
| 02/04/2025 | 15:43:48.407 | 1 | 617.10 | |
| 1 | 617.10 | |||
| 1 | 617.10 | |||
| 02/04/2025 | 15:43:47.696 | 30 | 617.00 | |
| 30 | 617.00 | |||
| 30 | 617.00 | |||
| 02/04/2025 | 15:43:09.982 | 16 | 616.30 | |
| 16 | 616.30 | |||
| 16 | 616.30 | |||
| 02/04/2025 | 15:43:08.202 | 4 | 616.20 | |
| 4 | 616.20 | |||
| 4 | 616.20 | |||
| 02/04/2025 | 15:41:46.108 | 9 | 617.60 | |
| 9 | 617.60 | |||
| 9 | 617.60 | |||
| 02/04/2025 | 15:39:11.522 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 02/04/2025 | 15:36:49.972 | 12 | 618.40 | |
| 12 | 618.40 | |||
| 12 | 618.40 | |||
| 02/04/2025 | 15:36:26.782 | 10 | 617.90 | |
| 10 | 617.90 | |||
| 10 | 617.90 | |||
| 02/04/2025 | 15:36:14.751 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 02/04/2025 | 15:36:08.604 | 12 | 616.20 | |
| 12 | 616.20 | |||
| 12 | 616.20 | |||
| 02/04/2025 | 15:36:07.087 | 148 | 616.20 | |
| 48 | 616.20 | |||
| 100 | 616.20 | |||
| 148 | 616.20 | |||
| 02/04/2025 | 15:36:06.120 | 148 | 616.20 | |
| 48 | 616.20 | |||
| 148 | 616.20 | |||
| 100 | 616.20 | |||
| 02/04/2025 | 15:36:02.537 | 100 | 616.20 | |
| 100 | 616.20 | |||
| 100 | 616.20 | |||
| 02/04/2025 | 15:35:50.241 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 02/04/2025 | 15:35:38.457 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 02/04/2025 | 15:35:18.324 | 6 | 615.70 | |
| 6 | 615.70 | |||
| 6 | 615.70 | |||
| 02/04/2025 | 15:35:04.994 | 100 | 616.20 | |
| 100 | 616.20 | |||
| 100 | 616.20 | |||
| 02/04/2025 | 15:34:47.851 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 02/04/2025 | 15:34:26.516 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 02/04/2025 | 15:33:07.130 | 52 | 612.00 | |
| 1 | 612.00 | |||
| 52 | 612.00 | |||
| 51 | 612.00 | |||
| 02/04/2025 | 15:31:30.021 | 100 | 612.00 | |
| 99 | 612.00 | |||
| 100 | 612.00 | |||
| 1 | 612.00 | |||
| 02/04/2025 | 15:31:29.666 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 02/04/2025 | 15:30:16.456 | 100 | 613.20 | |
| 100 | 613.20 | |||
| 100 | 613.20 | |||
| 02/04/2025 | 15:28:16.302 | 7 | 613.80 | |
| 7 | 613.80 | |||
| 7 | 613.80 | |||
| 02/04/2025 | 15:27:33.622 | 30 | 612.70 | |
| 30 | 612.70 | |||
| 30 | 612.70 | |||
| 02/04/2025 | 15:26:19.963 | 39 | 612.70 | |
| 4 | 612.70 | |||
| 14 | 612.70 | |||
| 5 | 612.70 | |||
| 3 | 612.70 | |||
| 39 | 612.70 | |||
| 1 | 612.70 | |||
| 8 | 612.70 | |||
| 3 | 612.70 | |||
| 1 | 612.70 | |||
| 02/04/2025 | 15:25:46.756 | 78 | 612.40 | |
| 78 | 612.40 | |||
| 78 | 612.40 | |||
| 02/04/2025 | 15:25:41.502 | 2 | 612.50 | |
| 2 | 612.50 | |||
| 2 | 612.50 | |||
| 02/04/2025 | 15:24:01.160 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 02/04/2025 | 15:22:40.641 | 100 | 613.10 | |
| 100 | 613.10 | |||
| 100 | 613.10 | |||
| 02/04/2025 | 15:22:16.629 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 02/04/2025 | 15:21:59.831 | 27 | 612.80 | |
| 27 | 612.80 | |||
| 27 | 612.80 | |||
| 02/04/2025 | 15:20:59.335 | 8 | 613.00 | |
| 8 | 613.00 | |||
| 8 | 613.00 | |||
| 02/04/2025 | 15:18:43.447 | 3 | 612.90 | |
| 3 | 612.90 | |||
| 3 | 612.90 | |||
| 02/04/2025 | 15:18:34.883 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 02/04/2025 | 15:18:09.610 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 02/04/2025 | 15:17:43.206 | 50 | 612.90 | |
| 50 | 612.90 | |||
| 50 | 612.90 | |||
| 02/04/2025 | 15:17:13.747 | 2 | 612.80 | |
| 2 | 612.80 | |||
| 2 | 612.80 | |||
| 02/04/2025 | 15:16:46.952 | 50 | 612.50 | |
| 50 | 612.50 | |||
| 50 | 612.50 | |||
| 02/04/2025 | 15:16:09.332 | 8 | 612.50 | |
| 8 | 612.50 | |||
| 8 | 612.50 | |||
| 02/04/2025 | 15:13:15.455 | 7 | 613.20 | |
| 7 | 613.20 | |||
| 7 | 613.20 | |||
| 02/04/2025 | 15:12:22.934 | 5 | 613.70 | |
| 5 | 613.70 | |||
| 5 | 613.70 | |||
| 02/04/2025 | 15:11:59.711 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 02/04/2025 | 15:10:34.713 | 3 | 614.10 | |
| 3 | 614.10 | |||
| 3 | 614.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 295.00
Ask: 1 298.00
Turnover: 106 988 TEUR -
Tesla Inc.
Bid: 260.80 / Ask: 261.10
Turnover: 50 150 TEUR -
Nvidia Corp.
Bid: 101.58 / Ask: 101.68
Turnover: 28 061 TEUR -
Amazon.com Inc.
Bid: 180.58 / Ask: 180.78
Turnover: 15 773 TEUR -
Apple Inc.
Bid: 206.40 / Ask: 206.55
Turnover: 15 768 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00
Last Update:
02/04/2025 @ 22:00:00