Tradegate Exchange

Vanguard S&P 500 UCITS ETF

701

513

108,058

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	11:43:15,033	1		108,058
			1	108,058
			1	108,058
26/11/2024	11:43:08,381	3		108,064
			3	108,064
			3	108,064
26/11/2024	11:42:14,575	1		108,032
			1	108,032
			1	108,032
26/11/2024	11:42:05,682	3		108,064
			3	108,064
			3	108,064
26/11/2024	11:41:59,147	1		108,042
			1	108,042
			1	108,042
26/11/2024	11:41:55,087	22		108,036
			22	108,036
			22	108,036
26/11/2024	11:41:16,139	47		108,058
			47	108,058
			47	108,058
26/11/2024	11:40:50,784	13		108,064
			13	108,064
			13	108,064
26/11/2024	11:40:29,394	90		108,036
			90	108,036
			90	108,036
26/11/2024	11:39:46,364	3		108,052
			3	108,052
			3	108,052
26/11/2024	11:39:00,258	10		108,094
			10	108,094
			10	108,094
26/11/2024	11:38:23,472	5		108,104
			5	108,104
			5	108,104
26/11/2024	11:37:45,732	2		108,084
			2	108,084
			2	108,084
26/11/2024	11:37:33,952	1		108,078
			1	108,078
			1	108,078
26/11/2024	11:37:15,697	1		108,088
			1	108,088
			1	108,088
26/11/2024	11:36:53,963	1		108,078
			1	108,078
			1	108,078
26/11/2024	11:36:53,335	10		108,056
			10	108,056
			10	108,056
26/11/2024	11:36:15,664	1		108,084
			1	108,084
			1	108,084
26/11/2024	11:35:48,415	5		108,074
			5	108,074
			5	108,074
26/11/2024	11:35:21,759	1		108,024
			1	108,024
			1	108,024
26/11/2024	11:35:11,892	4		108,038
			4	108,038
			4	108,038
26/11/2024	11:34:29,486	1		108,054
			1	108,054
			1	108,054
26/11/2024	11:34:29,157	2		108,054
			2	108,054
			2	108,054
26/11/2024	11:34:20,857	1		108,058
			1	108,058
			1	108,058
26/11/2024	11:33:26,378	40		108,078
			40	108,078
			40	108,078
26/11/2024	11:31:37,573	2		108,108
			2	108,108
			2	108,108
26/11/2024	11:31:33,373	71		108,102
			71	108,102
			71	108,102
26/11/2024	11:31:21,458	22		108,098
			22	108,098
			22	108,098
26/11/2024	11:31:05,952	2		108,108
			2	108,108
			2	108,108
26/11/2024	11:30:35,877	1		108,118
			1	108,118
			1	108,118
26/11/2024	11:30:19,687	3		108,092
			3	108,092
			3	108,092
26/11/2024	11:30:15,821	1		108,114
			1	108,114
			1	108,114
26/11/2024	11:29:43,170	1		108,124
			1	108,124
			1	108,124
26/11/2024	11:29:03,149	10		108,128
			10	108,128
			10	108,128
26/11/2024	11:28:49,173	1		108,124
			1	108,124
			1	108,124
26/11/2024	11:28:12,979	19		108,124
			19	108,124
			19	108,124
26/11/2024	11:27:24,568	1		108,114
			1	108,114
			1	108,114
26/11/2024	11:27:14,822	8		108,10
			8	108,10
			8	108,10
26/11/2024	11:27:13,777	1		108,108
			1	108,108
			1	108,108
26/11/2024	11:27:09,983	51		108,118
			51	108,118
			51	108,118
26/11/2024	11:27:06,180	1		108,118
			1	108,118
			1	108,118
26/11/2024	11:26:47,575	1		108,086
			1	108,086
			1	108,086
26/11/2024	11:26:47,356	1		108,086
			1	108,086
			1	108,086
26/11/2024	11:26:15,486	1		108,134
			1	108,134
			1	108,134
26/11/2024	11:26:13,951	3		108,112
			3	108,112
			3	108,112
26/11/2024	11:26:02,544	6		108,124
			6	108,124
			6	108,124
26/11/2024	11:24:50,883	3		108,158
			3	108,158
			3	108,158
26/11/2024	11:24:27,267	10		108,178
			10	108,178
			10	108,178
26/11/2024	11:21:00,390	3		108,16
			3	108,16
			3	108,16
26/11/2024	11:20:25,933	5		108,174
			5	108,174
			5	108,174
26/11/2024	11:20:24,672	12		108,174
			12	108,174
			12	108,174
26/11/2024	11:20:17,156	1		108,178
			1	108,178
			1	108,178
26/11/2024	11:19:56,156	3		108,188
			3	108,188
			3	108,188
26/11/2024	11:19:42,786	1		108,194
			1	108,194
			1	108,194
26/11/2024	11:19:14,158	1		108,198
			1	108,198
			1	108,198
26/11/2024	11:18:15,453	1		108,208
			1	108,208
			1	108,208
26/11/2024	11:17:54,770	3		108,214
			3	108,214
			3	108,214
26/11/2024	11:17:19,273	3		108,192
			3	108,192
			3	108,192
26/11/2024	11:16:43,860	3		108,198
			3	108,198
			3	108,198
26/11/2024	11:16:40,073	1		108,228
			1	108,228
			1	108,228
26/11/2024	11:16:09,573	24		108,218
			24	108,218
			24	108,218
26/11/2024	11:15:36,551	1		108,224
			1	108,224
			1	108,224
26/11/2024	11:15:01,660	1		108,228
			1	108,228
			1	108,228
26/11/2024	11:14:51,975	350		108,206
			350	108,206
			350	108,206
26/11/2024	11:14:41,437	1		108,238
			1	108,238
			1	108,238
26/11/2024	11:14:18,464	1		108,234
			1	108,234
			1	108,234
26/11/2024	11:14:15,853	4		108,228
			4	108,228
			4	108,228
26/11/2024	11:13:47,150	1		108,224
			1	108,224
			1	108,224
26/11/2024	11:12:39,849	1		108,218
			1	108,218
			1	108,218
26/11/2024	11:12:13,933	3		108,192
			3	108,192
			3	108,192
26/11/2024	11:11:43,649	1		108,214
			1	108,214
			1	108,214
26/11/2024	11:10:53,270	1		108,186
			1	108,186
			1	108,186
26/11/2024	11:10:51,955	1		108,208
			1	108,208
			1	108,208
26/11/2024	11:10:44,476	5		108,208
			5	108,208
			5	108,208
26/11/2024	11:10:02,885	7		108,194
			7	108,194
			7	108,194
26/11/2024	11:09:59,667	1		108,198
			1	108,198
			1	108,198
26/11/2024	11:09:29,855	1		108,198
			1	108,198
			1	108,198
26/11/2024	11:09:22,259	1		108,198
			1	108,198
			1	108,198
26/11/2024	11:09:21,420	10		108,176
			10	108,176
			10	108,176
26/11/2024	11:08:51,545	1		108,176
			1	108,176
			1	108,176
26/11/2024	11:07:09,574	1		108,176
			1	108,176
			1	108,176
26/11/2024	11:06:59,162	4		108,204
			4	108,204
			4	108,204
26/11/2024	11:05:51,527	93		108,224
			93	108,224
			93	108,224
26/11/2024	11:05:38,210	4		108,224
			4	108,224
			4	108,224
26/11/2024	11:05:13,869	3		108,206
			3	108,206
			3	108,206
26/11/2024	11:05:07,586	1		108,238
			1	108,238
			1	108,238
26/11/2024	11:03:32,655	1		108,228
			1	108,228
			1	108,228
26/11/2024	11:03:25,174	1		108,234
			1	108,234
			1	108,234
26/11/2024	11:03:18,864	1		108,218
			1	108,218
			1	108,218
26/11/2024	11:03:06,273	2		108,238
			2	108,238
			2	108,238
26/11/2024	11:03:03,261	1		108,238
			1	108,238
			1	108,238
26/11/2024	11:02:57,784	3		108,212
			3	108,212
			3	108,212
26/11/2024	11:02:55,436	7		108,224
			7	108,224
			7	108,224
26/11/2024	11:02:43,775	3		108,196
			3	108,196
			3	108,196
26/11/2024	11:02:41,660	3		108,218
			3	108,218
			3	108,218
26/11/2024	11:02:23,573	18		108,222
			18	108,222
			18	108,222
26/11/2024	11:02:10,859	10		108,224
			10	108,224
			10	108,224
26/11/2024	11:02:07,760	1		108,224
			1	108,224
			1	108,224
26/11/2024	11:02:04,066	1		108,218
			1	108,218
			1	108,218
26/11/2024	11:01:43,959	3		108,196
			3	108,196
			3	108,196
26/11/2024	11:01:39,072	1		108,208
			1	108,208
			1	108,208
26/11/2024	11:01:31,160	9		108,218
			9	108,218
			9	108,218
26/11/2024	11:00:17,557	9		108,188
			9	108,188
			9	108,188
26/11/2024	10:59:18,259	2		108,194
			2	108,194
			2	108,194
26/11/2024	10:59:05,167	1		108,208
			1	108,208
			1	108,208
26/11/2024	10:58:52,822	1		108,218
			1	108,218
			1	108,218
26/11/2024	10:56:43,862	3		108,176
			3	108,176
			3	108,176
26/11/2024	10:56:27,068	2		108,214
			2	108,214
			2	108,214
26/11/2024	10:55:38,753	2		108,204
			2	108,204
			2	108,204
26/11/2024	10:53:54,008	1		108,188
			1	108,188
			1	108,188
26/11/2024	10:53:50,689	2		108,188
			2	108,188
			2	108,188
26/11/2024	10:53:41,366	1		108,184
			1	108,184
			1	108,184
26/11/2024	10:53:01,698	100		108,17
			100	108,17
			100	108,17
26/11/2024	10:51:42,765	1		108,228
			1	108,228
			1	108,228
26/11/2024	10:51:04,578	4		108,224
			4	108,224
			4	108,224
26/11/2024	10:50:57,748	15		108,224
			15	108,224
			15	108,224
26/11/2024	10:50:13,859	4		108,152
			4	108,152
			4	108,152
26/11/2024	10:50:09,280	2		108,178
			2	108,178
			2	108,178
26/11/2024	10:50:04,256	3		108,178
			3	108,178
			3	108,178
26/11/2024	10:49:51,053	10		108,188
			10	108,188
			10	108,188
26/11/2024	10:49:27,457	2		108,194
			2	108,194
			2	108,194
26/11/2024	10:49:17,578	1		108,168
			1	108,168
			1	108,168
26/11/2024	10:48:51,653	1		108,204
			1	108,204
			1	108,204
26/11/2024	10:48:23,280	1		108,188
			1	108,188
			1	108,188
26/11/2024	10:48:16,674	1		108,184
			1	108,184
			1	108,184
26/11/2024	10:48:13,666	3		108,162
			3	108,162
			3	108,162
26/11/2024	10:47:47,970	1		108,184
			1	108,184
			1	108,184
26/11/2024	10:47:00,952	10		108,204
			10	108,204
			10	108,204
26/11/2024	10:46:49,551	181		108,208
			181	108,208
			181	108,208
26/11/2024	10:46:34,346	1		108,208
			1	108,208
			1	108,208
26/11/2024	10:46:13,764	3		108,186
			3	108,186
			3	108,186
26/11/2024	10:46:00,562	2		108,224
			2	108,224
			2	108,224
26/11/2024	10:44:43,946	1		108,224
			1	108,224
			1	108,224
26/11/2024	10:44:12,848	2		108,234
			2	108,234
			2	108,234
26/11/2024	10:43:58,361	1		108,234
			1	108,234
			1	108,234
26/11/2024	10:43:57,665	2		108,212
			2	108,212
			2	108,212
26/11/2024	10:43:54,594	1		108,216
			1	108,216
			1	108,216
26/11/2024	10:43:50,666	4		108,244
			4	108,244
			4	108,244
26/11/2024	10:43:47,653	14		108,254
			14	108,254
			14	108,254
26/11/2024	10:43:41,742	20		108,254
			20	108,254
			20	108,254
26/11/2024	10:43:07,246	1		108,258
			1	108,258
			1	108,258
26/11/2024	10:41:10,100	19		108,274
			19	108,274
			19	108,274
26/11/2024	10:41:10,000	10		108,246
			10	108,246
			10	108,246
26/11/2024	10:40:52,083	3		108,268
			3	108,268
			3	108,268
26/11/2024	10:40:22,873	1		108,264
			1	108,264
			1	108,264
26/11/2024	10:38:43,973	4		108,246
			4	108,246
			4	108,246
26/11/2024	10:38:27,854	1		108,264
			1	108,264
			1	108,264
26/11/2024	10:38:25,152	2		108,258
			2	108,258
			2	108,258
26/11/2024	10:37:56,296	5		108,244
			5	108,244
			5	108,244
26/11/2024	10:37:22,475	5		108,278
			5	108,278
			5	108,278
26/11/2024	10:35:24,798	25		108,278
			25	108,278
			25	108,278
26/11/2024	10:34:39,492	13		108,298
			13	108,298
			13	108,298
26/11/2024	10:34:10,074	1		108,294
			1	108,294
			1	108,294
26/11/2024	10:33:32,761	1		108,292
			1	108,292
			1	108,292
26/11/2024	10:33:00,961	1		108,294
			1	108,294
			1	108,294
26/11/2024	10:32:39,585	2		108,304
			2	108,304
			2	108,304
26/11/2024	10:32:27,075	2		108,312
			2	108,312
			2	108,312
26/11/2024	10:32:14,072	3		108,286
			3	108,286
			3	108,286
26/11/2024	10:31:56,790	1		108,294
			1	108,294
			1	108,294
26/11/2024	10:31:40,673	1		108,288
			1	108,288
			1	108,288
26/11/2024	10:29:48,671	3		108,264
			3	108,264
			3	108,264
26/11/2024	10:28:51,470	17		108,248
			17	108,248
			17	108,248
26/11/2024	10:28:18,555	1		108,238
			1	108,238
			1	108,238
26/11/2024	10:27:46,570	185		108,234
			185	108,234
			185	108,234
26/11/2024	10:27:40,375	1		108,228
			1	108,228
			1	108,228
26/11/2024	10:27:22,853	1		108,228
			1	108,228
			1	108,228
26/11/2024	10:27:06,198	25		108,218
			25	108,218
			25	108,218
26/11/2024	10:25:51,134	3		108,182
			3	108,182
			3	108,182
26/11/2024	10:25:30,457	1		108,156
			1	108,156
			1	108,156
26/11/2024	10:25:28,968	1		108,178
			1	108,178
			1	108,178
26/11/2024	10:24:14,070	3		108,152
			3	108,152
			3	108,152
26/11/2024	10:23:41,171	10		108,184
			10	108,184
			10	108,184
26/11/2024	10:22:31,886	20		108,164
			20	108,164
			20	108,164
26/11/2024	10:22:19,628	17		108,174
			17	108,174
			17	108,174
26/11/2024	10:20:44,792	1		108,178
			1	108,178
			1	108,178
26/11/2024	10:19:38,464	1		108,168
			1	108,168
			1	108,168
26/11/2024	10:19:34,049	3		108,164
			3	108,164
			3	108,164
26/11/2024	10:19:01,008	1		108,158
			1	108,158
			1	108,158
26/11/2024	10:18:46,104	9		108,174
			9	108,174
			9	108,174
26/11/2024	10:16:54,463	3		108,148
			3	108,148
			3	108,148
26/11/2024	10:16:43,865	3		108,142
			3	108,142
			3	108,142
26/11/2024	10:16:41,662	1		108,164
			1	108,164
			1	108,164
26/11/2024	10:16:18,254	1		108,144
			1	108,144
			1	108,144
26/11/2024	10:15:43,075	1		108,134
			1	108,134
			1	108,134
26/11/2024	10:15:40,165	1		108,138
			1	108,138
			1	108,138
26/11/2024	10:15:20,559	55		108,114
			55	108,114
			55	108,114
26/11/2024	10:15:09,160	100		108,114
			100	108,114
			100	108,114
26/11/2024	10:14:23,373	10		108,088
			10	108,088
			10	108,088
26/11/2024	10:14:08,933	2		108,118
			2	108,118
			2	108,118
26/11/2024	10:13:33,973	1		108,082
			1	108,082
			1	108,082
26/11/2024	10:13:15,827	3		108,086
			3	108,086
			3	108,086
26/11/2024	10:13:10,719	1		108,13
			1	108,13
			1	108,13
26/11/2024	10:13:01,308	2		108,138
			2	108,138
			2	108,138
26/11/2024	10:12:58,369	2		108,148
			2	108,148
			2	108,148
26/11/2024	10:12:43,030	5		108,158
			5	108,158
			5	108,158
26/11/2024	10:12:42,955	1		108,158
			1	108,158
			1	108,158
26/11/2024	10:12:27,779	1		108,174
			1	108,174
			1	108,174
26/11/2024	10:12:23,147	3		108,136
			3	108,136
			3	108,136
26/11/2024	10:11:57,022	3		108,184
			3	108,184
			3	108,184
26/11/2024	10:11:40,445	6		108,194
			6	108,194
			6	108,194
26/11/2024	10:09:50,559	1		108,198
			1	108,198
			1	108,198
26/11/2024	10:09:42,676	40		108,194
			40	108,194
			40	108,194
26/11/2024	10:09:23,467	10		108,194
			10	108,194
			10	108,194
26/11/2024	10:09:22,769	1		108,188
			1	108,188
			1	108,188
26/11/2024	10:09:17,388	11		108,168
			11	108,168
			11	108,168
26/11/2024	10:08:14,310	3		108,146
			3	108,146
			3	108,146
26/11/2024	10:08:01,468	1		108,174
			1	108,174
			1	108,174
26/11/2024	10:08:00,838	9		108,146
			9	108,146
			9	108,146
26/11/2024	10:07:59,471	1		108,178
			1	108,178
			1	108,178
26/11/2024	10:07:53,727	1		108,188
			1	108,188
			1	108,188
26/11/2024	10:07:38,943	12		108,176
			12	108,176
			12	108,176
26/11/2024	10:07:31,321	10		108,178
			10	108,178
			10	108,178
26/11/2024	10:07:17,356	1		108,186
			1	108,186
			1	108,186
26/11/2024	10:06:28,143	14		108,186
			14	108,186
			14	108,186
26/11/2024	10:06:22,167	20		108,218
			20	108,218
			20	108,218
26/11/2024	10:03:58,773	1		108,128
			1	108,128
			1	108,128
26/11/2024	10:03:52,665	1		108,144
			1	108,144
			1	108,144
26/11/2024	10:03:52,176	1		108,144
			1	108,144
			1	108,144
26/11/2024	10:03:44,154	2		108,106
			2	108,106
			2	108,106
26/11/2024	10:03:18,150	1		108,158
			1	108,158
			1	108,158
26/11/2024	10:03:12,485	3		108,188
			3	108,188
			3	108,188
26/11/2024	10:02:37,190	3		108,166
			3	108,166
			3	108,166
26/11/2024	10:01:04,463	2		108,228
			2	108,228
			2	108,228
26/11/2024	10:00:57,768	1		108,224
			1	108,224
			1	108,224
26/11/2024	10:00:52,804	1		108,234
			1	108,234
			1	108,234
26/11/2024	10:00:52,270	1		108,234
			1	108,234
			1	108,234
26/11/2024	09:59:05,055	1		108,258
			1	108,258
			1	108,258
26/11/2024	09:58:54,472	10		108,264
			10	108,264
			10	108,264
26/11/2024	09:58:11,467	10		108,238
			10	108,238
			10	108,238
26/11/2024	09:57:36,008	2		108,214
			2	108,214
			2	108,214
26/11/2024	09:57:26,460	1		108,22
			1	108,22
			1	108,22
26/11/2024	09:57:17,368	1		108,222
			1	108,222
			1	108,222
26/11/2024	09:56:32,182	1		108,222
			1	108,222
			1	108,222
26/11/2024	09:56:18,648	5		108,264
			5	108,264
			5	108,264
26/11/2024	09:55:48,150	3		108,242
			3	108,242
			3	108,242
26/11/2024	09:55:30,464	3		108,238
			3	108,238
			3	108,238
26/11/2024	09:55:00,463	12		108,232
			12	108,232
			12	108,232
26/11/2024	09:54:43,867	2		108,288
			2	108,288
			2	108,288
26/11/2024	09:54:18,074	1		108,328
			1	108,328
			1	108,328
26/11/2024	09:54:11,173	2		108,334
			2	108,334
			2	108,334
26/11/2024	09:53:49,955	1		108,324
			1	108,324
			1	108,324
26/11/2024	09:53:27,345	1		108,328
			1	108,328
			1	108,328
26/11/2024	09:53:15,793	139		108,338
			139	108,338
			139	108,338
26/11/2024	09:52:49,131	28		108,348
			28	108,348
			28	108,348
26/11/2024	09:52:12,866	5		108,348
			5	108,348
			5	108,348
26/11/2024	09:51:41,106	7		108,316
			7	108,316
			7	108,316
26/11/2024	09:51:38,661	2		108,334
			2	108,334
			2	108,334
26/11/2024	09:51:26,553	18		108,328
			18	108,328
			18	108,328
26/11/2024	09:51:05,300	30		108,324
			30	108,324
			30	108,324
26/11/2024	09:50:38,660	3		108,302
			3	108,302
			3	108,302
26/11/2024	09:49:55,270	1		108,344
			1	108,344
			1	108,344
26/11/2024	09:49:44,177	2		108,348
			2	108,348
			2	108,348
26/11/2024	09:49:14,787	5		108,354
			5	108,354
			5	108,354
26/11/2024	09:49:11,153	10		108,354
			10	108,354
			10	108,354
26/11/2024	09:48:53,351	1		108,336
			1	108,336
			1	108,336
26/11/2024	09:48:43,653	1		108,342
			1	108,342
			1	108,342
26/11/2024	09:48:39,557	4		108,364
			4	108,364
			4	108,364
26/11/2024	09:48:34,228	2		108,364
			2	108,364
			2	108,364
26/11/2024	09:47:37,645	5		108,364
			5	108,364
			5	108,364
26/11/2024	09:47:21,526	6		108,378
			6	108,378
			6	108,378
26/11/2024	09:46:55,885	1		108,364
			1	108,364
			1	108,364
26/11/2024	09:46:41,052	6		108,364
			6	108,364
			6	108,364
26/11/2024	09:46:15,895	3		108,332
			3	108,332
			3	108,332
26/11/2024	09:46:15,638	1		108,358
			1	108,358
			1	108,358
26/11/2024	09:45:33,834	13		108,354
			13	108,354
			13	108,354
26/11/2024	09:45:30,346	93		108,354
			93	108,354
			93	108,354
26/11/2024	09:44:14,367	7		108,318
			7	108,318
			7	108,318
26/11/2024	09:44:04,779	3		108,318
			3	108,318
			3	108,318
26/11/2024	09:43:26,676	2		108,314
			2	108,314
			2	108,314
26/11/2024	09:42:54,883	4		108,314
			4	108,314
			4	108,314
26/11/2024	09:42:25,348	2		108,296
			2	108,296
			2	108,296
26/11/2024	09:41:00,252	1		108,324
			1	108,324
			1	108,324
26/11/2024	09:40:55,973	93		108,338
			93	108,338
			93	108,338
26/11/2024	09:40:51,789	1		108,338
			1	108,338
			1	108,338
26/11/2024	09:40:37,850	51		108,332
			51	108,332
			4	108,332
			47	108,332
26/11/2024	09:39:37,131	1		108,348
			1	108,348
			1	108,348
26/11/2024	09:39:28,956	1		108,348
			1	108,348
			1	108,348
26/11/2024	09:39:24,176	2		108,326
			2	108,326
			2	108,326
26/11/2024	09:38:52,851	2		108,344
			2	108,344
			2	108,344
26/11/2024	09:38:25,254	1		108,334
			1	108,334
			1	108,334
26/11/2024	09:37:43,458	31		108,316
			31	108,316
			31	108,316
26/11/2024	09:37:39,689	3		108,318
			3	108,318
			3	108,318
26/11/2024	09:37:24,649	1		108,322
			1	108,322
			1	108,322
26/11/2024	09:37:09,657	1		108,338
			1	108,338
			1	108,338
26/11/2024	09:36:37,059	1		108,318
			1	108,318
			1	108,318
26/11/2024	09:35:49,389	2		108,348
			2	108,348
			2	108,348
26/11/2024	09:35:44,472	3		108,338
			3	108,338
			3	108,338
26/11/2024	09:35:28,153	3		108,338
			3	108,338
			3	108,338
26/11/2024	09:34:46,227	3		108,342
			3	108,342
			3	108,342
26/11/2024	09:34:05,747	1		108,304
			1	108,304
			1	108,304
26/11/2024	09:33:08,550	3		108,294
			3	108,294
			3	108,294
26/11/2024	09:32:48,761	2		108,308
			2	108,308
			2	108,308
26/11/2024	09:32:45,946	118		108,308
			118	108,308
			118	108,308
26/11/2024	09:32:39,868	1		108,286
			1	108,286
			1	108,286
26/11/2024	09:32:26,055	3		108,302
			3	108,302
			3	108,302
26/11/2024	09:32:14,177	2		108,344
			2	108,344
			2	108,344
26/11/2024	09:31:47,475	2		108,348
			2	108,348
			2	108,348
26/11/2024	09:31:45,757	10		108,354
			10	108,354
			10	108,354
26/11/2024	09:31:17,985	2		108,334
			2	108,334
			2	108,334
26/11/2024	09:31:16,990	1		108,346
			1	108,346
			1	108,346
26/11/2024	09:30:53,957	1		108,354
			1	108,354
			1	108,354
26/11/2024	09:30:53,392	10		108,354
			10	108,354
			10	108,354
26/11/2024	09:30:22,882	1		108,306
			1	108,306
			1	108,306
26/11/2024	09:30:14,750	5		108,33
			5	108,33
			5	108,33
26/11/2024	09:29:55,648	1		108,364
			1	108,364
			1	108,364
26/11/2024	09:29:42,665	1		108,374
			1	108,374
			1	108,374
26/11/2024	09:26:48,889	931		108,312
			931	108,312
			931	108,312
26/11/2024	09:26:34,767	5		108,334
			5	108,334
			5	108,334
26/11/2024	09:26:16,778	150		108,348
			150	108,348
			150	108,348
26/11/2024	09:26:12,249	2		108,348
			2	108,348
			2	108,348
26/11/2024	09:26:09,837	46		108,358
			46	108,358
			46	108,358
26/11/2024	09:25:37,653	33		108,328
			33	108,328
			33	108,328
26/11/2024	09:25:21,966	2		108,308
			2	108,308
			2	108,308
26/11/2024	09:25:11,068	10		108,298
			10	108,298
			10	108,298
26/11/2024	09:24:10,545	34		108,282
			34	108,282
			34	108,282
26/11/2024	09:24:01,971	2		108,318
			2	108,318
			2	108,318
26/11/2024	09:23:54,466	17		108,304
			17	108,304
			17	108,304
26/11/2024	09:23:18,247	10		108,318
			10	108,318
			10	108,318
26/11/2024	09:22:36,793	4		108,334
			4	108,334
			4	108,334
26/11/2024	09:22:06,969	1		108,348
			1	108,348
			1	108,348
26/11/2024	09:21:50,828	6		108,337
			3	108,337
			6	108,337
			3	108,337
26/11/2024	09:21:01,863	3		108,374
			3	108,374
			3	108,374
26/11/2024	09:20:37,651	1		108,378
			1	108,378
			1	108,378
26/11/2024	09:19:50,387	1		108,418
			1	108,418
			1	108,418
26/11/2024	09:19:21,166	1		108,444
			1	108,444
			1	108,444
26/11/2024	09:19:16,569	9		108,444
			9	108,444
			9	108,444
26/11/2024	09:18:52,271	3		108,438
			3	108,438
			3	108,438
26/11/2024	09:17:08,228	9		108,416
			9	108,416
			9	108,416
26/11/2024	09:16:37,859	2		108,458
			2	108,458
			2	108,458
26/11/2024	09:16:37,792	1		108,458
			1	108,458
			1	108,458
26/11/2024	09:15:52,671	52		108,442
			52	108,442
			52	108,442
26/11/2024	09:15:37,548	3		108,458
			3	108,458
			3	108,458
26/11/2024	09:15:21,595	1		108,464
			1	108,464
			1	108,464

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,152 / Vente: 104,178
Volume: 42 756
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 11:44:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)