Vanguard S&P 500 UCITS ETF

674

486

108.098

       

Date Time Volume Order Volume Price
26/11/2024 11:31:21.458 22   108.098
      22 108.098
      22 108.098
26/11/2024 11:31:05.952 2   108.108
      2 108.108
      2 108.108
26/11/2024 11:30:35.877 1   108.118
      1 108.118
      1 108.118
26/11/2024 11:30:19.687 3   108.092
      3 108.092
      3 108.092
26/11/2024 11:30:15.821 1   108.114
      1 108.114
      1 108.114
26/11/2024 11:29:43.170 1   108.124
      1 108.124
      1 108.124
26/11/2024 11:29:03.149 10   108.128
      10 108.128
      10 108.128
26/11/2024 11:28:49.173 1   108.124
      1 108.124
      1 108.124
26/11/2024 11:28:12.979 19   108.124
      19 108.124
      19 108.124
26/11/2024 11:27:24.568 1   108.114
      1 108.114
      1 108.114
26/11/2024 11:27:14.822 8   108.10
      8 108.10
      8 108.10
26/11/2024 11:27:13.777 1   108.108
      1 108.108
      1 108.108
26/11/2024 11:27:09.983 51   108.118
      51 108.118
      51 108.118
26/11/2024 11:27:06.180 1   108.118
      1 108.118
      1 108.118
26/11/2024 11:26:47.575 1   108.086
      1 108.086
      1 108.086
26/11/2024 11:26:47.356 1   108.086
      1 108.086
      1 108.086
26/11/2024 11:26:15.486 1   108.134
      1 108.134
      1 108.134
26/11/2024 11:26:13.951 3   108.112
      3 108.112
      3 108.112
26/11/2024 11:26:02.544 6   108.124
      6 108.124
      6 108.124
26/11/2024 11:24:50.883 3   108.158
      3 108.158
      3 108.158
26/11/2024 11:24:27.267 10   108.178
      10 108.178
      10 108.178
26/11/2024 11:21:00.390 3   108.16
      3 108.16
      3 108.16
26/11/2024 11:20:25.933 5   108.174
      5 108.174
      5 108.174
26/11/2024 11:20:24.672 12   108.174
      12 108.174
      12 108.174
26/11/2024 11:20:17.156 1   108.178
      1 108.178
      1 108.178
26/11/2024 11:19:56.156 3   108.188
      3 108.188
      3 108.188
26/11/2024 11:19:42.786 1   108.194
      1 108.194
      1 108.194
26/11/2024 11:19:14.158 1   108.198
      1 108.198
      1 108.198
26/11/2024 11:18:15.453 1   108.208
      1 108.208
      1 108.208
26/11/2024 11:17:54.770 3   108.214
      3 108.214
      3 108.214
26/11/2024 11:17:19.273 3   108.192
      3 108.192
      3 108.192
26/11/2024 11:16:43.860 3   108.198
      3 108.198
      3 108.198
26/11/2024 11:16:40.073 1   108.228
      1 108.228
      1 108.228
26/11/2024 11:16:09.573 24   108.218
      24 108.218
      24 108.218
26/11/2024 11:15:36.551 1   108.224
      1 108.224
      1 108.224
26/11/2024 11:15:01.660 1   108.228
      1 108.228
      1 108.228
26/11/2024 11:14:51.975 350   108.206
      350 108.206
      350 108.206
26/11/2024 11:14:41.437 1   108.238
      1 108.238
      1 108.238
26/11/2024 11:14:18.464 1   108.234
      1 108.234
      1 108.234
26/11/2024 11:14:15.853 4   108.228
      4 108.228
      4 108.228
26/11/2024 11:13:47.150 1   108.224
      1 108.224
      1 108.224
26/11/2024 11:12:39.849 1   108.218
      1 108.218
      1 108.218
26/11/2024 11:12:13.933 3   108.192
      3 108.192
      3 108.192
26/11/2024 11:11:43.649 1   108.214
      1 108.214
      1 108.214
26/11/2024 11:10:53.270 1   108.186
      1 108.186
      1 108.186
26/11/2024 11:10:51.955 1   108.208
      1 108.208
      1 108.208
26/11/2024 11:10:44.476 5   108.208
      5 108.208
      5 108.208
26/11/2024 11:10:02.885 7   108.194
      7 108.194
      7 108.194
26/11/2024 11:09:59.667 1   108.198
      1 108.198
      1 108.198
26/11/2024 11:09:29.855 1   108.198
      1 108.198
      1 108.198
26/11/2024 11:09:22.259 1   108.198
      1 108.198
      1 108.198
26/11/2024 11:09:21.420 10   108.176
      10 108.176
      10 108.176
26/11/2024 11:08:51.545 1   108.176
      1 108.176
      1 108.176
26/11/2024 11:07:09.574 1   108.176
      1 108.176
      1 108.176
26/11/2024 11:06:59.162 4   108.204
      4 108.204
      4 108.204
26/11/2024 11:05:51.527 93   108.224
      93 108.224
      93 108.224
26/11/2024 11:05:38.210 4   108.224
      4 108.224
      4 108.224
26/11/2024 11:05:13.869 3   108.206
      3 108.206
      3 108.206
26/11/2024 11:05:07.586 1   108.238
      1 108.238
      1 108.238
26/11/2024 11:03:32.655 1   108.228
      1 108.228
      1 108.228
26/11/2024 11:03:25.174 1   108.234
      1 108.234
      1 108.234
26/11/2024 11:03:18.864 1   108.218
      1 108.218
      1 108.218
26/11/2024 11:03:06.273 2   108.238
      2 108.238
      2 108.238
26/11/2024 11:03:03.261 1   108.238
      1 108.238
      1 108.238
26/11/2024 11:02:57.784 3   108.212
      3 108.212
      3 108.212
26/11/2024 11:02:55.436 7   108.224
      7 108.224
      7 108.224
26/11/2024 11:02:43.775 3   108.196
      3 108.196
      3 108.196
26/11/2024 11:02:41.660 3   108.218
      3 108.218
      3 108.218
26/11/2024 11:02:23.573 18   108.222
      18 108.222
      18 108.222
26/11/2024 11:02:10.859 10   108.224
      10 108.224
      10 108.224
26/11/2024 11:02:07.760 1   108.224
      1 108.224
      1 108.224
26/11/2024 11:02:04.066 1   108.218
      1 108.218
      1 108.218
26/11/2024 11:01:43.959 3   108.196
      3 108.196
      3 108.196
26/11/2024 11:01:39.072 1   108.208
      1 108.208
      1 108.208
26/11/2024 11:01:31.160 9   108.218
      9 108.218
      9 108.218
26/11/2024 11:00:17.557 9   108.188
      9 108.188
      9 108.188
26/11/2024 10:59:18.259 2   108.194
      2 108.194
      2 108.194
26/11/2024 10:59:05.167 1   108.208
      1 108.208
      1 108.208
26/11/2024 10:58:52.822 1   108.218
      1 108.218
      1 108.218
26/11/2024 10:56:43.862 3   108.176
      3 108.176
      3 108.176
26/11/2024 10:56:27.068 2   108.214
      2 108.214
      2 108.214
26/11/2024 10:55:38.753 2   108.204
      2 108.204
      2 108.204
26/11/2024 10:53:54.008 1   108.188
      1 108.188
      1 108.188
26/11/2024 10:53:50.689 2   108.188
      2 108.188
      2 108.188
26/11/2024 10:53:41.366 1   108.184
      1 108.184
      1 108.184
26/11/2024 10:53:01.698 100   108.17
      100 108.17
      100 108.17
26/11/2024 10:51:42.765 1   108.228
      1 108.228
      1 108.228
26/11/2024 10:51:04.578 4   108.224
      4 108.224
      4 108.224
26/11/2024 10:50:57.748 15   108.224
      15 108.224
      15 108.224
26/11/2024 10:50:13.859 4   108.152
      4 108.152
      4 108.152
26/11/2024 10:50:09.280 2   108.178
      2 108.178
      2 108.178
26/11/2024 10:50:04.256 3   108.178
      3 108.178
      3 108.178
26/11/2024 10:49:51.053 10   108.188
      10 108.188
      10 108.188
26/11/2024 10:49:27.457 2   108.194
      2 108.194
      2 108.194
26/11/2024 10:49:17.578 1   108.168
      1 108.168
      1 108.168
26/11/2024 10:48:51.653 1   108.204
      1 108.204
      1 108.204
26/11/2024 10:48:23.280 1   108.188
      1 108.188
      1 108.188
26/11/2024 10:48:16.674 1   108.184
      1 108.184
      1 108.184
26/11/2024 10:48:13.666 3   108.162
      3 108.162
      3 108.162
26/11/2024 10:47:47.970 1   108.184
      1 108.184
      1 108.184
26/11/2024 10:47:00.952 10   108.204
      10 108.204
      10 108.204
26/11/2024 10:46:49.551 181   108.208
      181 108.208
      181 108.208
26/11/2024 10:46:34.346 1   108.208
      1 108.208
      1 108.208
26/11/2024 10:46:13.764 3   108.186
      3 108.186
      3 108.186
26/11/2024 10:46:00.562 2   108.224
      2 108.224
      2 108.224
26/11/2024 10:44:43.946 1   108.224
      1 108.224
      1 108.224
26/11/2024 10:44:12.848 2   108.234
      2 108.234
      2 108.234
26/11/2024 10:43:58.361 1   108.234
      1 108.234
      1 108.234
26/11/2024 10:43:57.665 2   108.212
      2 108.212
      2 108.212
26/11/2024 10:43:54.594 1   108.216
      1 108.216
      1 108.216
26/11/2024 10:43:50.666 4   108.244
      4 108.244
      4 108.244
26/11/2024 10:43:47.653 14   108.254
      14 108.254
      14 108.254
26/11/2024 10:43:41.742 20   108.254
      20 108.254
      20 108.254
26/11/2024 10:43:07.246 1   108.258
      1 108.258
      1 108.258
26/11/2024 10:41:10.100 19   108.274
      19 108.274
      19 108.274
26/11/2024 10:41:10.000 10   108.246
      10 108.246
      10 108.246
26/11/2024 10:40:52.083 3   108.268
      3 108.268
      3 108.268
26/11/2024 10:40:22.873 1   108.264
      1 108.264
      1 108.264
26/11/2024 10:38:43.973 4   108.246
      4 108.246
      4 108.246
26/11/2024 10:38:27.854 1   108.264
      1 108.264
      1 108.264
26/11/2024 10:38:25.152 2   108.258
      2 108.258
      2 108.258
26/11/2024 10:37:56.296 5   108.244
      5 108.244
      5 108.244
26/11/2024 10:37:22.475 5   108.278
      5 108.278
      5 108.278
26/11/2024 10:35:24.798 25   108.278
      25 108.278
      25 108.278
26/11/2024 10:34:39.492 13   108.298
      13 108.298
      13 108.298
26/11/2024 10:34:10.074 1   108.294
      1 108.294
      1 108.294
26/11/2024 10:33:32.761 1   108.292
      1 108.292
      1 108.292
26/11/2024 10:33:00.961 1   108.294
      1 108.294
      1 108.294
26/11/2024 10:32:39.585 2   108.304
      2 108.304
      2 108.304
26/11/2024 10:32:27.075 2   108.312
      2 108.312
      2 108.312
26/11/2024 10:32:14.072 3   108.286
      3 108.286
      3 108.286
26/11/2024 10:31:56.790 1   108.294
      1 108.294
      1 108.294
26/11/2024 10:31:40.673 1   108.288
      1 108.288
      1 108.288
26/11/2024 10:29:48.671 3   108.264
      3 108.264
      3 108.264
26/11/2024 10:28:51.470 17   108.248
      17 108.248
      17 108.248
26/11/2024 10:28:18.555 1   108.238
      1 108.238
      1 108.238
26/11/2024 10:27:46.570 185   108.234
      185 108.234
      185 108.234
26/11/2024 10:27:40.375 1   108.228
      1 108.228
      1 108.228
26/11/2024 10:27:22.853 1   108.228
      1 108.228
      1 108.228
26/11/2024 10:27:06.198 25   108.218
      25 108.218
      25 108.218
26/11/2024 10:25:51.134 3   108.182
      3 108.182
      3 108.182
26/11/2024 10:25:30.457 1   108.156
      1 108.156
      1 108.156
26/11/2024 10:25:28.968 1   108.178
      1 108.178
      1 108.178
26/11/2024 10:24:14.070 3   108.152
      3 108.152
      3 108.152
26/11/2024 10:23:41.171 10   108.184
      10 108.184
      10 108.184
26/11/2024 10:22:31.886 20   108.164
      20 108.164
      20 108.164
26/11/2024 10:22:19.628 17   108.174
      17 108.174
      17 108.174
26/11/2024 10:20:44.792 1   108.178
      1 108.178
      1 108.178
26/11/2024 10:19:38.464 1   108.168
      1 108.168
      1 108.168
26/11/2024 10:19:34.049 3   108.164
      3 108.164
      3 108.164
26/11/2024 10:19:01.008 1   108.158
      1 108.158
      1 108.158
26/11/2024 10:18:46.104 9   108.174
      9 108.174
      9 108.174
26/11/2024 10:16:54.463 3   108.148
      3 108.148
      3 108.148
26/11/2024 10:16:43.865 3   108.142
      3 108.142
      3 108.142
26/11/2024 10:16:41.662 1   108.164
      1 108.164
      1 108.164
26/11/2024 10:16:18.254 1   108.144
      1 108.144
      1 108.144
26/11/2024 10:15:43.075 1   108.134
      1 108.134
      1 108.134
26/11/2024 10:15:40.165 1   108.138
      1 108.138
      1 108.138
26/11/2024 10:15:20.559 55   108.114
      55 108.114
      55 108.114
26/11/2024 10:15:09.160 100   108.114
      100 108.114
      100 108.114
26/11/2024 10:14:23.373 10   108.088
      10 108.088
      10 108.088
26/11/2024 10:14:08.933 2   108.118
      2 108.118
      2 108.118
26/11/2024 10:13:33.973 1   108.082
      1 108.082
      1 108.082
26/11/2024 10:13:15.827 3   108.086
      3 108.086
      3 108.086
26/11/2024 10:13:10.719 1   108.13
      1 108.13
      1 108.13
26/11/2024 10:13:01.308 2   108.138
      2 108.138
      2 108.138
26/11/2024 10:12:58.369 2   108.148
      2 108.148
      2 108.148
26/11/2024 10:12:43.030 5   108.158
      5 108.158
      5 108.158
26/11/2024 10:12:42.955 1   108.158
      1 108.158
      1 108.158
26/11/2024 10:12:27.779 1   108.174
      1 108.174
      1 108.174
26/11/2024 10:12:23.147 3   108.136
      3 108.136
      3 108.136
26/11/2024 10:11:57.022 3   108.184
      3 108.184
      3 108.184
26/11/2024 10:11:40.445 6   108.194
      6 108.194
      6 108.194
26/11/2024 10:09:50.559 1   108.198
      1 108.198
      1 108.198
26/11/2024 10:09:42.676 40   108.194
      40 108.194
      40 108.194
26/11/2024 10:09:23.467 10   108.194
      10 108.194
      10 108.194
26/11/2024 10:09:22.769 1   108.188
      1 108.188
      1 108.188
26/11/2024 10:09:17.388 11   108.168
      11 108.168
      11 108.168
26/11/2024 10:08:14.310 3   108.146
      3 108.146
      3 108.146
26/11/2024 10:08:01.468 1   108.174
      1 108.174
      1 108.174
26/11/2024 10:08:00.838 9   108.146
      9 108.146
      9 108.146
26/11/2024 10:07:59.471 1   108.178
      1 108.178
      1 108.178
26/11/2024 10:07:53.727 1   108.188
      1 108.188
      1 108.188
26/11/2024 10:07:38.943 12   108.176
      12 108.176
      12 108.176
26/11/2024 10:07:31.321 10   108.178
      10 108.178
      10 108.178
26/11/2024 10:07:17.356 1   108.186
      1 108.186
      1 108.186
26/11/2024 10:06:28.143 14   108.186
      14 108.186
      14 108.186
26/11/2024 10:06:22.167 20   108.218
      20 108.218
      20 108.218
26/11/2024 10:03:58.773 1   108.128
      1 108.128
      1 108.128
26/11/2024 10:03:52.665 1   108.144
      1 108.144
      1 108.144
26/11/2024 10:03:52.176 1   108.144
      1 108.144
      1 108.144
26/11/2024 10:03:44.154 2   108.106
      2 108.106
      2 108.106
26/11/2024 10:03:18.150 1   108.158
      1 108.158
      1 108.158
26/11/2024 10:03:12.485 3   108.188
      3 108.188
      3 108.188
26/11/2024 10:02:37.190 3   108.166
      3 108.166
      3 108.166
26/11/2024 10:01:04.463 2   108.228
      2 108.228
      2 108.228
26/11/2024 10:00:57.768 1   108.224
      1 108.224
      1 108.224
26/11/2024 10:00:52.804 1   108.234
      1 108.234
      1 108.234
26/11/2024 10:00:52.270 1   108.234
      1 108.234
      1 108.234
26/11/2024 09:59:05.055 1   108.258
      1 108.258
      1 108.258
26/11/2024 09:58:54.472 10   108.264
      10 108.264
      10 108.264
26/11/2024 09:58:11.467 10   108.238
      10 108.238
      10 108.238
26/11/2024 09:57:36.008 2   108.214
      2 108.214
      2 108.214
26/11/2024 09:57:26.460 1   108.22
      1 108.22
      1 108.22
26/11/2024 09:57:17.368 1   108.222
      1 108.222
      1 108.222
26/11/2024 09:56:32.182 1   108.222
      1 108.222
      1 108.222
26/11/2024 09:56:18.648 5   108.264
      5 108.264
      5 108.264
26/11/2024 09:55:48.150 3   108.242
      3 108.242
      3 108.242
26/11/2024 09:55:30.464 3   108.238
      3 108.238
      3 108.238
26/11/2024 09:55:00.463 12   108.232
      12 108.232
      12 108.232
26/11/2024 09:54:43.867 2   108.288
      2 108.288
      2 108.288
26/11/2024 09:54:18.074 1   108.328
      1 108.328
      1 108.328
26/11/2024 09:54:11.173 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:53:49.955 1   108.324
      1 108.324
      1 108.324
26/11/2024 09:53:27.345 1   108.328
      1 108.328
      1 108.328
26/11/2024 09:53:15.793 139   108.338
      139 108.338
      139 108.338
26/11/2024 09:52:49.131 28   108.348
      28 108.348
      28 108.348
26/11/2024 09:52:12.866 5   108.348
      5 108.348
      5 108.348
26/11/2024 09:51:41.106 7   108.316
      7 108.316
      7 108.316
26/11/2024 09:51:38.661 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:51:26.553 18   108.328
      18 108.328
      18 108.328
26/11/2024 09:51:05.300 30   108.324
      30 108.324
      30 108.324
26/11/2024 09:50:38.660 3   108.302
      3 108.302
      3 108.302
26/11/2024 09:49:55.270 1   108.344
      1 108.344
      1 108.344
26/11/2024 09:49:44.177 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:49:14.787 5   108.354
      5 108.354
      5 108.354
26/11/2024 09:49:11.153 10   108.354
      10 108.354
      10 108.354
26/11/2024 09:48:53.351 1   108.336
      1 108.336
      1 108.336
26/11/2024 09:48:43.653 1   108.342
      1 108.342
      1 108.342
26/11/2024 09:48:39.557 4   108.364
      4 108.364
      4 108.364
26/11/2024 09:48:34.228 2   108.364
      2 108.364
      2 108.364
26/11/2024 09:47:37.645 5   108.364
      5 108.364
      5 108.364
26/11/2024 09:47:21.526 6   108.378
      6 108.378
      6 108.378
26/11/2024 09:46:55.885 1   108.364
      1 108.364
      1 108.364
26/11/2024 09:46:41.052 6   108.364
      6 108.364
      6 108.364
26/11/2024 09:46:15.895 3   108.332
      3 108.332
      3 108.332
26/11/2024 09:46:15.638 1   108.358
      1 108.358
      1 108.358
26/11/2024 09:45:33.834 13   108.354
      13 108.354
      13 108.354
26/11/2024 09:45:30.346 93   108.354
      93 108.354
      93 108.354
26/11/2024 09:44:14.367 7   108.318
      7 108.318
      7 108.318
26/11/2024 09:44:04.779 3   108.318
      3 108.318
      3 108.318
26/11/2024 09:43:26.676 2   108.314
      2 108.314
      2 108.314
26/11/2024 09:42:54.883 4   108.314
      4 108.314
      4 108.314
26/11/2024 09:42:25.348 2   108.296
      2 108.296
      2 108.296
26/11/2024 09:41:00.252 1   108.324
      1 108.324
      1 108.324
26/11/2024 09:40:55.973 93   108.338
      93 108.338
      93 108.338
26/11/2024 09:40:51.789 1   108.338
      1 108.338
      1 108.338
26/11/2024 09:40:37.850 51   108.332
      51 108.332
      4 108.332
      47 108.332
26/11/2024 09:39:37.131 1   108.348
      1 108.348
      1 108.348
26/11/2024 09:39:28.956 1   108.348
      1 108.348
      1 108.348
26/11/2024 09:39:24.176 2   108.326
      2 108.326
      2 108.326
26/11/2024 09:38:52.851 2   108.344
      2 108.344
      2 108.344
26/11/2024 09:38:25.254 1   108.334
      1 108.334
      1 108.334
26/11/2024 09:37:43.458 31   108.316
      31 108.316
      31 108.316
26/11/2024 09:37:39.689 3   108.318
      3 108.318
      3 108.318
26/11/2024 09:37:24.649 1   108.322
      1 108.322
      1 108.322
26/11/2024 09:37:09.657 1   108.338
      1 108.338
      1 108.338
26/11/2024 09:36:37.059 1   108.318
      1 108.318
      1 108.318
26/11/2024 09:35:49.389 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:35:44.472 3   108.338
      3 108.338
      3 108.338
26/11/2024 09:35:28.153 3   108.338
      3 108.338
      3 108.338
26/11/2024 09:34:46.227 3   108.342
      3 108.342
      3 108.342
26/11/2024 09:34:05.747 1   108.304
      1 108.304
      1 108.304
26/11/2024 09:33:08.550 3   108.294
      3 108.294
      3 108.294
26/11/2024 09:32:48.761 2   108.308
      2 108.308
      2 108.308
26/11/2024 09:32:45.946 118   108.308
      118 108.308
      118 108.308
26/11/2024 09:32:39.868 1   108.286
      1 108.286
      1 108.286
26/11/2024 09:32:26.055 3   108.302
      3 108.302
      3 108.302
26/11/2024 09:32:14.177 2   108.344
      2 108.344
      2 108.344
26/11/2024 09:31:47.475 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:31:45.757 10   108.354
      10 108.354
      10 108.354
26/11/2024 09:31:17.985 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:31:16.990 1   108.346
      1 108.346
      1 108.346
26/11/2024 09:30:53.957 1   108.354
      1 108.354
      1 108.354
26/11/2024 09:30:53.392 10   108.354
      10 108.354
      10 108.354
26/11/2024 09:30:22.882 1   108.306
      1 108.306
      1 108.306
26/11/2024 09:30:14.750 5   108.33
      5 108.33
      5 108.33
26/11/2024 09:29:55.648 1   108.364
      1 108.364
      1 108.364
26/11/2024 09:29:42.665 1   108.374
      1 108.374
      1 108.374
26/11/2024 09:26:48.889 931   108.312
      931 108.312
      931 108.312
26/11/2024 09:26:34.767 5   108.334
      5 108.334
      5 108.334
26/11/2024 09:26:16.778 150   108.348
      150 108.348
      150 108.348
26/11/2024 09:26:12.249 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:26:09.837 46   108.358
      46 108.358
      46 108.358
26/11/2024 09:25:37.653 33   108.328
      33 108.328
      33 108.328
26/11/2024 09:25:21.966 2   108.308
      2 108.308
      2 108.308
26/11/2024 09:25:11.068 10   108.298
      10 108.298
      10 108.298
26/11/2024 09:24:10.545 34   108.282
      34 108.282
      34 108.282
26/11/2024 09:24:01.971 2   108.318
      2 108.318
      2 108.318
26/11/2024 09:23:54.466 17   108.304
      17 108.304
      17 108.304
26/11/2024 09:23:18.247 10   108.318
      10 108.318
      10 108.318
26/11/2024 09:22:36.793 4   108.334
      4 108.334
      4 108.334
26/11/2024 09:22:06.969 1   108.348
      1 108.348
      1 108.348
26/11/2024 09:21:50.828 6   108.337
      3 108.337
      6 108.337
      3 108.337
26/11/2024 09:21:01.863 3   108.374
      3 108.374
      3 108.374
26/11/2024 09:20:37.651 1   108.378
      1 108.378
      1 108.378
26/11/2024 09:19:50.387 1   108.418
      1 108.418
      1 108.418
26/11/2024 09:19:21.166 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:19:16.569 9   108.444
      9 108.444
      9 108.444
26/11/2024 09:18:52.271 3   108.438
      3 108.438
      3 108.438
26/11/2024 09:17:08.228 9   108.416
      9 108.416
      9 108.416
26/11/2024 09:16:37.859 2   108.458
      2 108.458
      2 108.458
26/11/2024 09:16:37.792 1   108.458
      1 108.458
      1 108.458
26/11/2024 09:15:52.671 52   108.442
      52 108.442
      52 108.442
26/11/2024 09:15:37.548 3   108.458
      3 108.458
      3 108.458
26/11/2024 09:15:21.595 1   108.464
      1 108.464
      1 108.464
26/11/2024 09:13:57.102 8   108.448
      8 108.448
      8 108.448
26/11/2024 09:13:54.424 4   108.468
      4 108.468
      4 108.468
26/11/2024 09:13:28.013 13   108.478
      13 108.478
      13 108.478
26/11/2024 09:13:27.776 9   108.452
      9 108.452
      9 108.452
26/11/2024 09:12:26.956 1   108.424
      1 108.424
      1 108.424
26/11/2024 09:11:53.163 1   108.408
      1 108.408
      1 108.408
26/11/2024 09:11:21.181 1   108.404
      1 108.404
      1 108.404
26/11/2024 09:11:19.265 10   108.376
      10 108.376
      10 108.376
26/11/2024 09:10:53.968 1   108.368
      1 108.368
      1 108.368
26/11/2024 09:10:38.793 1   108.388
      1 108.388
      1 108.388
26/11/2024 09:10:32.296 10   108.364
      10 108.364
      10 108.364
26/11/2024 09:10:27.156 1   108.36
      1 108.36
      1 108.36
26/11/2024 09:09:28.069 2   108.394
      2 108.394
      2 108.394
26/11/2024 09:09:09.852 2   108.408
      2 108.408
      2 108.408
26/11/2024 09:09:02.281 1   108.404
      1 108.404
      1 108.404
26/11/2024 09:08:55.055 62   108.40
      60 108.40
      62 108.40
      2 108.40
26/11/2024 09:07:51.665 2   108.414
      2 108.414
      2 108.414
26/11/2024 09:07:45.571 1   108.428
      1 108.428
      1 108.428
26/11/2024 09:07:33.962 46   108.438
      46 108.438
      46 108.438
26/11/2024 09:07:12.382 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:06:33.377 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:05:43.945 44   108.416
      44 108.416
      44 108.416
26/11/2024 09:05:35.484 1   108.434
      1 108.434
      1 108.434
26/11/2024 09:05:34.675 72   108.458
      72 108.458
      72 108.458
26/11/2024 09:05:33.170 7   108.416
      7 108.416
      7 108.416
26/11/2024 09:05:32.123 4   108.472
      4 108.472
      4 108.472
26/11/2024 09:05:30.778 47   108.436
      47 108.436
      47 108.436

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM