Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
127
109
126.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 10:13:54.533 | 4 | 126.70 | |
4 | 126.70 | |||
4 | 126.70 | |||
23/05/2025 | 10:11:14.213 | 8 | 126.78 | |
8 | 126.78 | |||
8 | 126.78 | |||
23/05/2025 | 10:07:46.319 | 15 | 126.80 | |
15 | 126.80 | |||
15 | 126.80 | |||
23/05/2025 | 10:07:17.285 | 95 | 126.80 | |
95 | 126.80 | |||
95 | 126.80 | |||
23/05/2025 | 10:00:57.765 | 29 | 126.72 | |
29 | 126.72 | |||
29 | 126.72 | |||
23/05/2025 | 10:00:13.560 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 10:00:13.341 | 2 | 126.68 | |
2 | 126.68 | |||
2 | 126.68 | |||
23/05/2025 | 09:59:33.849 | 35 | 126.68 | |
35 | 126.68 | |||
35 | 126.68 | |||
23/05/2025 | 09:56:57.471 | 200 | 126.66 | |
200 | 126.66 | |||
200 | 126.66 | |||
23/05/2025 | 09:54:30.823 | 10 | 126.68 | |
10 | 126.68 | |||
10 | 126.68 | |||
23/05/2025 | 09:54:24.102 | 4 | 126.66 | |
4 | 126.66 | |||
4 | 126.66 | |||
23/05/2025 | 09:48:54.755 | 4 | 126.72 | |
4 | 126.72 | |||
4 | 126.72 | |||
23/05/2025 | 09:46:47.461 | 1 | 126.76 | |
1 | 126.76 | |||
1 | 126.76 | |||
23/05/2025 | 09:43:49.976 | 20 | 126.76 | |
20 | 126.76 | |||
20 | 126.76 | |||
23/05/2025 | 09:43:12.388 | 3 | 126.74 | |
3 | 126.74 | |||
3 | 126.74 | |||
23/05/2025 | 09:41:14.425 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
23/05/2025 | 09:38:31.705 | 2 | 126.78 | |
2 | 126.78 | |||
2 | 126.78 | |||
23/05/2025 | 09:37:46.494 | 3 | 126.80 | |
3 | 126.80 | |||
3 | 126.80 | |||
23/05/2025 | 09:37:30.585 | 2 | 126.82 | |
2 | 126.82 | |||
2 | 126.82 | |||
23/05/2025 | 09:36:21.231 | 30 | 126.82 | |
30 | 126.82 | |||
30 | 126.82 | |||
23/05/2025 | 09:34:45.527 | 9 | 126.84 | |
9 | 126.84 | |||
9 | 126.84 | |||
23/05/2025 | 09:34:11.634 | 3 | 126.84 | |
3 | 126.84 | |||
3 | 126.84 | |||
23/05/2025 | 09:31:33.393 | 154 | 126.82 | |
154 | 126.82 | |||
154 | 126.82 | |||
23/05/2025 | 09:31:24.142 | 714 | 126.80 | |
714 | 126.80 | |||
714 | 126.80 | |||
23/05/2025 | 09:25:04.709 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:25:03.806 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:23:47.138 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:23:26.724 | 3 | 126.70 | |
3 | 126.70 | |||
3 | 126.70 | |||
23/05/2025 | 09:23:21.590 | 800 | 126.72 | |
800 | 126.72 | |||
800 | 126.72 | |||
23/05/2025 | 09:23:14.948 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:22:02.312 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
23/05/2025 | 09:21:07.566 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
23/05/2025 | 09:17:06.154 | 3 | 126.68 | |
3 | 126.68 | |||
3 | 126.68 | |||
23/05/2025 | 09:16:42.411 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:16:40.303 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:16:33.838 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:16:02.171 | 1 | 126.66 | |
1 | 126.66 | |||
1 | 126.66 | |||
23/05/2025 | 09:15:30.799 | 4 | 126.66 | |
4 | 126.66 | |||
4 | 126.66 | |||
23/05/2025 | 09:15:13.665 | 3 | 126.66 | |
3 | 126.66 | |||
3 | 126.66 | |||
23/05/2025 | 09:15:02.204 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:14:46.011 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:14:36.066 | 1 | 126.70 | |
1 | 126.70 | |||
1 | 126.70 | |||
23/05/2025 | 09:14:08.584 | 3 | 126.70 | |
3 | 126.70 | |||
3 | 126.70 | |||
23/05/2025 | 09:14:07.783 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:13:33.805 | 1 | 126.76 | |
1 | 126.76 | |||
1 | 126.76 | |||
23/05/2025 | 09:12:37.963 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:12:27.338 | 8 | 126.72 | |
8 | 126.72 | |||
8 | 126.72 | |||
23/05/2025 | 09:12:09.503 | 4 | 126.70 | |
4 | 126.70 | |||
4 | 126.70 | |||
23/05/2025 | 09:11:31.641 | 7 | 126.70 | |
7 | 126.70 | |||
7 | 126.70 | |||
23/05/2025 | 09:11:13.649 | 37 | 126.70 | |
37 | 126.70 | |||
37 | 126.70 | |||
23/05/2025 | 09:10:40.346 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:10:33.204 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:10:08.252 | 3 | 126.72 | |
3 | 126.72 | |||
3 | 126.72 | |||
23/05/2025 | 09:09:17.324 | 5 | 126.74 | |
5 | 126.74 | |||
5 | 126.74 | |||
23/05/2025 | 09:09:07.869 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
23/05/2025 | 09:08:48.799 | 4 | 126.74 | |
4 | 126.74 | |||
4 | 126.74 | |||
23/05/2025 | 09:08:11.571 | 4 | 126.72 | |
4 | 126.72 | |||
4 | 126.72 | |||
23/05/2025 | 09:08:08.608 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:07:45.161 | 4 | 126.68 | |
4 | 126.68 | |||
4 | 126.68 | |||
23/05/2025 | 09:07:39.426 | 1 | 126.70 | |
1 | 126.70 | |||
1 | 126.70 | |||
23/05/2025 | 09:07:33.391 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:07:07.325 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:07:06.117 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:07:06.017 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:06:57.171 | 4 | 126.66 | |
4 | 126.66 | |||
4 | 126.66 | |||
23/05/2025 | 09:06:39.161 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:06:32.828 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:06:07.568 | 1 | 126.68 | |
1 | 126.68 | |||
1 | 126.68 | |||
23/05/2025 | 09:05:33.881 | 40 | 126.70 | |
40 | 126.70 | |||
40 | 126.70 | |||
23/05/2025 | 09:05:03.581 | 1 | 126.72 | |
1 | 126.72 | |||
1 | 126.72 | |||
23/05/2025 | 09:04:32.072 | 7 | 126.66 | |
7 | 126.66 | |||
7 | 126.66 | |||
23/05/2025 | 09:04:10.865 | 1 | 126.70 | |
1 | 126.70 | |||
1 | 126.70 | |||
23/05/2025 | 09:04:08.150 | 1 | 126.70 | |
1 | 126.70 | |||
1 | 126.70 | |||
23/05/2025 | 09:04:04.859 | 50 | 126.22 | |
50 | 126.22 | |||
50 | 126.22 | |||
23/05/2025 | 09:04:04.804 | 3 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
3 | 126.74 | |||
1 | 126.74 | |||
23/05/2025 | 09:04:04.772 | 18 | 126.38 | |
1 | 126.38 | |||
3 | 126.38 | |||
1 | 126.38 | |||
1 | 126.38 | |||
1 | 126.38 | |||
1 | 126.38 | |||
1 | 126.38 | |||
1 | 126.38 | |||
6 | 126.38 | |||
4 | 126.38 | |||
15 | 126.38 | |||
1 | 126.38 | |||
23/05/2025 | 08:38:35.317 | 10 | 126.60 | |
10 | 126.60 | |||
10 | 126.60 | |||
23/05/2025 | 08:37:05.673 | 90 | 126.58 | |
90 | 126.58 | |||
90 | 126.58 | |||
23/05/2025 | 08:32:14.732 | 1 | 126.62 | |
1 | 126.62 | |||
1 | 126.62 | |||
23/05/2025 | 08:28:36.196 | 235 | 126.30 | |
235 | 126.30 | |||
235 | 126.30 | |||
23/05/2025 | 08:25:57.628 | 17 | 126.48 | |
17 | 126.48 | |||
17 | 126.48 | |||
23/05/2025 | 08:24:21.193 | 13 | 126.12 | |
13 | 126.12 | |||
13 | 126.12 | |||
23/05/2025 | 08:23:45.479 | 2 | 126.40 | |
2 | 126.40 | |||
2 | 126.40 | |||
23/05/2025 | 08:23:24.416 | 16 | 126.40 | |
16 | 126.40 | |||
16 | 126.40 | |||
23/05/2025 | 08:18:41.616 | 2 | 126.38 | |
2 | 126.38 | |||
2 | 126.38 | |||
23/05/2025 | 08:18:14.886 | 25 | 126.38 | |
25 | 126.38 | |||
25 | 126.38 | |||
23/05/2025 | 08:13:08.075 | 2 | 126.10 | |
2 | 126.10 | |||
2 | 126.10 | |||
23/05/2025 | 08:12:48.257 | 20 | 126.38 | |
20 | 126.38 | |||
20 | 126.38 | |||
23/05/2025 | 08:11:38.276 | 300 | 126.42 | |
300 | 126.42 | |||
300 | 126.42 | |||
23/05/2025 | 08:10:34.305 | 9 | 126.42 | |
9 | 126.42 | |||
9 | 126.42 | |||
23/05/2025 | 08:10:23.544 | 78 | 126.42 | |
78 | 126.42 | |||
78 | 126.42 | |||
23/05/2025 | 08:08:07.824 | 1 000 | 126.36 | |
1 000 | 126.36 | |||
1 000 | 126.36 | |||
23/05/2025 | 08:07:37.988 | 1 000 | 126.28 | |
1 000 | 126.28 | |||
1 000 | 126.28 | |||
23/05/2025 | 08:07:14.597 | 900 | 126.28 | |
900 | 126.28 | |||
900 | 126.28 | |||
23/05/2025 | 08:06:57.696 | 900 | 126.30 | |
900 | 126.30 | |||
900 | 126.30 | |||
23/05/2025 | 08:06:33.937 | 60 | 126.30 | |
60 | 126.30 | |||
60 | 126.30 | |||
23/05/2025 | 08:06:10.354 | 925 | 126.30 | |
925 | 126.30 | |||
925 | 126.30 | |||
23/05/2025 | 08:01:06.986 | 607 | 126.36 | |
607 | 126.36 | |||
607 | 126.36 | |||
23/05/2025 | 08:00:31.558 | 6 | 126.40 | |
6 | 126.40 | |||
6 | 126.40 | |||
23/05/2025 | 08:00:25.830 | 5 | 126.14 | |
5 | 126.14 | |||
5 | 126.14 | |||
23/05/2025 | 07:57:07.122 | 3 | 126.08 | |
3 | 126.08 | |||
3 | 126.08 | |||
23/05/2025 | 07:56:02.416 | 50 | 126.36 | |
50 | 126.36 | |||
50 | 126.36 | |||
23/05/2025 | 07:51:39.843 | 2 | 126.18 | |
2 | 126.18 | |||
2 | 126.18 | |||
23/05/2025 | 07:42:53.228 | 16 | 126.64 | |
16 | 126.64 | |||
16 | 126.64 | |||
23/05/2025 | 07:39:22.351 | 3 | 126.32 | |
3 | 126.32 | |||
3 | 126.32 | |||
23/05/2025 | 07:35:30.033 | 1 000 | 126.38 | |
1 000 | 126.38 | |||
1 000 | 126.38 | |||
23/05/2025 | 07:34:45.735 | 1 000 | 126.38 | |
1 000 | 126.38 | |||
1 000 | 126.38 | |||
23/05/2025 | 07:34:28.748 | 170 | 126.40 | |
170 | 126.40 | |||
120 | 126.40 | |||
50 | 126.40 | |||
23/05/2025 | 07:34:23.605 | 1 003 | 126.40 | |
10 | 126.40 | |||
987 | 126.40 | |||
3 | 126.40 | |||
1 000 | 126.40 | |||
3 | 126.40 | |||
1 | 126.40 | |||
2 | 126.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 10:23:24
Last Update:
23/05/2025 @ 10:23:24