+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard FTSE All-World U.ETF

807

666

122.68

       

Date Time Volume Order Volume Price
05/05/2025 21:55:55.460 120   122.68
      120 122.68
      120 122.68
05/05/2025 21:55:41.423 1 000   122.68
      1 000 122.68
      1 000 122.68
05/05/2025 21:55:26.373 1 000   122.70
      1 000 122.70
      1 000 122.70
05/05/2025 21:55:06.915 1 000   122.72
      1 000 122.72
      1 000 122.72
05/05/2025 21:53:44.599 1 000   122.80
      1 000 122.80
      1 000 122.80
05/05/2025 21:53:35.930 327   122.80
      327 122.80
      327 122.80
05/05/2025 21:51:42.025 1 000   122.88
      1 000 122.88
      1 000 122.88
05/05/2025 21:51:25.474 1 000   122.92
      1 000 122.92
      1 000 122.92
05/05/2025 21:50:36.126 1 000   122.88
      1 000 122.88
      1 000 122.88
05/05/2025 21:49:23.921 1 000   122.92
      1 000 122.92
      1 000 122.92
05/05/2025 21:48:55.285 80   122.94
      80 122.94
      80 122.94
05/05/2025 21:48:32.128 17   122.94
      17 122.94
      17 122.94
05/05/2025 21:47:03.558 1   122.92
      1 122.92
      1 122.92
05/05/2025 21:46:28.621 30   122.84
      30 122.84
      30 122.84
05/05/2025 21:45:12.544 15   122.90
      15 122.90
      15 122.90
05/05/2025 21:41:39.784 250   123.10
      250 123.10
      250 123.10
05/05/2025 21:39:07.149 8   123.10
      8 123.10
      8 123.10
05/05/2025 21:38:31.502 8   123.14
      8 123.14
      8 123.14
05/05/2025 21:37:50.504 8   123.16
      8 123.16
      8 123.16
05/05/2025 21:37:16.554 600   123.14
      600 123.14
      600 123.14
05/05/2025 21:34:26.532 55   123.08
      55 123.08
      55 123.08
05/05/2025 21:31:01.039 4   123.06
      4 123.06
      4 123.06
05/05/2025 21:30:29.256 20   122.98
      20 122.98
      20 122.98
05/05/2025 21:27:33.683 1   122.92
      1 122.92
      1 122.92
05/05/2025 21:25:32.304 100   123.02
      100 123.02
      100 123.02
05/05/2025 21:25:20.062 16   123.00
      16 123.00
      16 123.00
05/05/2025 21:24:28.496 18   123.08
      18 123.08
      18 123.08
05/05/2025 21:17:47.722 2   123.20
      2 123.20
      2 123.20
05/05/2025 21:17:41.894 40   123.22
      40 123.22
      40 123.22
05/05/2025 21:17:07.664 12   123.20
      12 123.20
      12 123.20
05/05/2025 21:13:42.385 120   123.16
      120 123.16
      120 123.16
05/05/2025 21:10:10.104 80   123.16
      80 123.16
      80 123.16
05/05/2025 21:02:09.292 11   123.16
      11 123.16
      11 123.16
05/05/2025 21:01:13.431 12   123.12
      12 123.12
      12 123.12
05/05/2025 20:56:20.712 2   123.36
      2 123.36
      2 123.36
05/05/2025 20:56:01.524 180   123.36
      180 123.36
      180 123.36
05/05/2025 20:53:38.899 17   123.46
      17 123.46
      17 123.46
05/05/2025 20:53:12.324 1   123.50
      1 123.50
      1 123.50
05/05/2025 20:51:14.051 9   123.56
      9 123.56
      9 123.56
05/05/2025 20:50:13.530 4   123.46
      4 123.46
      4 123.46
05/05/2025 20:48:34.704 1   123.54
      1 123.54
      1 123.54
05/05/2025 20:46:56.696 5   123.58
      5 123.58
      5 123.58
05/05/2025 20:43:54.925 96   123.58
      96 123.58
      96 123.58
05/05/2025 20:42:04.691 7   123.60
      7 123.60
      7 123.60
05/05/2025 20:41:31.875 12   123.62
      12 123.62
      12 123.62
05/05/2025 20:41:00.251 1   123.62
      1 123.62
      1 123.62
05/05/2025 20:40:46.878 14   123.60
      14 123.60
      14 123.60
05/05/2025 20:35:55.808 16   123.48
      16 123.48
      16 123.48
05/05/2025 20:34:51.403 4   123.60
      4 123.60
      4 123.60
05/05/2025 20:33:09.074 4   123.58
      4 123.58
      4 123.58
05/05/2025 20:31:53.392 1   123.54
      1 123.54
      1 123.54
05/05/2025 20:30:08.925 1   123.52
      1 123.52
      1 123.52
05/05/2025 20:30:01.085 1   123.40
      1 123.40
      1 123.40
05/05/2025 20:29:17.830 300   123.44
      300 123.44
      300 123.44
05/05/2025 20:28:05.712 3   123.44
      3 123.44
      3 123.44
05/05/2025 20:26:39.249 12   123.58
      12 123.58
      12 123.58
05/05/2025 20:21:36.765 1   123.46
      1 123.46
      1 123.46
05/05/2025 20:20:58.772 40   123.54
      40 123.54
      40 123.54
05/05/2025 20:18:45.748 4   123.50
      4 123.50
      4 123.50
05/05/2025 20:12:36.454 3   123.42
      3 123.42
      3 123.42
05/05/2025 20:12:29.403 3   123.52
      3 123.52
      3 123.52
05/05/2025 20:11:34.198 17   123.44
      17 123.44
      17 123.44
05/05/2025 20:11:24.594 13   123.42
      13 123.42
      13 123.42
05/05/2025 20:08:34.784 3   123.42
      3 123.42
      3 123.42
05/05/2025 20:02:59.020 3   123.40
      3 123.40
      3 123.40
05/05/2025 20:02:38.048 210   123.40
      210 123.40
      210 123.40
05/05/2025 20:01:59.148 9   123.46
      9 123.46
      9 123.46
05/05/2025 20:01:04.750 60   123.44
      60 123.44
      60 123.44
05/05/2025 19:58:18.648 1 000   123.46
      1 000 123.46
      1 000 123.46
05/05/2025 19:57:26.410 1   123.54
      1 123.54
      1 123.54
05/05/2025 19:57:24.893 40   123.54
      40 123.54
      23 123.54
      17 123.54
05/05/2025 19:56:30.094 1 000   123.44
      1 000 123.44
      4 123.44
      996 123.44
05/05/2025 19:54:13.773 8   123.46
      8 123.46
      8 123.46
05/05/2025 19:53:47.052 1   123.54
      1 123.54
      1 123.54
05/05/2025 19:53:17.022 5   123.42
      5 123.42
      1 123.42
      4 123.42
05/05/2025 19:52:05.255 1 000   123.46
      1 000 123.46
      1 000 123.46
05/05/2025 19:51:58.557 1   123.46
      1 123.46
      1 123.46
05/05/2025 19:50:41.838 1 000   123.46
      1 000 123.46
      1 000 123.46
05/05/2025 19:49:01.660 845   123.44
      845 123.44
      845 123.44
05/05/2025 19:47:36.414 1   123.52
      1 123.52
      1 123.52
05/05/2025 19:46:45.132 11   123.42
      11 123.42
      11 123.42
05/05/2025 19:46:35.538 1   123.52
      1 123.52
      1 123.52
05/05/2025 19:46:18.230 5   123.40
      5 123.40
      5 123.40
05/05/2025 19:45:51.521 3   123.52
      3 123.52
      3 123.52
05/05/2025 19:43:30.779 3   123.36
      3 123.36
      3 123.36
05/05/2025 19:43:04.240 48   123.48
      5 123.48
      2 123.48
      48 123.48
      41 123.48
05/05/2025 19:38:22.282 1 000   123.34
      1 000 123.34
      1 000 123.34
05/05/2025 19:37:21.101 1   123.48
      1 123.48
      1 123.48
05/05/2025 19:37:02.424 1   123.48
      1 123.48
      1 123.48
05/05/2025 19:36:03.942 810   123.46
      810 123.46
      810 123.46
05/05/2025 19:35:38.424 177   123.44
      177 123.44
      177 123.44
05/05/2025 19:34:38.868 5   123.32
      5 123.32
      5 123.32
05/05/2025 19:34:13.559 10   123.42
      10 123.42
      10 123.42
05/05/2025 19:27:29.417 3   123.32
      3 123.32
      3 123.32
05/05/2025 19:26:38.034 1   123.28
      1 123.28
      1 123.28
05/05/2025 19:25:32.325 2   123.34
      2 123.34
      2 123.34
05/05/2025 19:24:30.504 1   123.18
      1 123.18
      1 123.18
05/05/2025 19:20:49.895 9   123.22
      9 123.22
      9 123.22
05/05/2025 19:17:55.509 18   123.28
      18 123.28
      18 123.28
05/05/2025 19:16:51.290 10   123.24
      10 123.24
      10 123.24
05/05/2025 19:16:30.317 8   123.32
      8 123.32
      8 123.32
05/05/2025 19:15:43.443 8   123.30
      8 123.30
      8 123.30
05/05/2025 19:12:38.008 41   123.44
      41 123.44
      41 123.44
05/05/2025 19:08:57.029 9   123.40
      9 123.40
      9 123.40
05/05/2025 19:04:36.982 341   123.38
      325 123.38
      341 123.38
      16 123.38
05/05/2025 19:01:49.635 1 000   123.34
      1 000 123.34
      1 000 123.34
05/05/2025 19:00:38.742 1   123.42
      1 123.42
      1 123.42
05/05/2025 18:58:58.414 1   123.48
      1 123.48
      1 123.48
05/05/2025 18:57:54.702 2   123.40
      2 123.40
      2 123.40
05/05/2025 18:56:46.907 23   123.52
      23 123.52
      23 123.52
05/05/2025 18:56:27.981 8   123.50
      8 123.50
      8 123.50
05/05/2025 18:55:48.281 6   123.40
      6 123.40
      6 123.40
05/05/2025 18:54:30.169 130   123.40
      130 123.40
      130 123.40
05/05/2025 18:54:20.640 16   123.42
      16 123.42
      16 123.42
05/05/2025 18:53:18.260 1 000   123.42
      1 000 123.42
      1 000 123.42
05/05/2025 18:52:37.871 1 000   123.44
      1 000 123.44
      1 000 123.44
05/05/2025 18:52:33.227 40   123.54
      40 123.54
      40 123.54
05/05/2025 18:52:07.667 80   123.52
      80 123.52
      80 123.52
05/05/2025 18:47:26.133 20   123.52
      20 123.52
      20 123.52
05/05/2025 18:42:32.432 9   123.50
      9 123.50
      9 123.50
05/05/2025 18:38:22.463 1   123.44
      1 123.44
      1 123.44
05/05/2025 18:35:55.231 5   123.34
      5 123.34
      5 123.34
05/05/2025 18:35:06.410 373   123.40
      83 123.40
      373 123.40
      290 123.40
05/05/2025 18:29:17.196 650   123.44
      650 123.44
      650 123.44
05/05/2025 18:28:59.202 500   123.44
      500 123.44
      500 123.44
05/05/2025 18:28:24.631 1   123.54
      1 123.54
      1 123.54
05/05/2025 18:28:02.713 10   123.50
      10 123.50
      10 123.50
05/05/2025 18:24:14.687 13   123.38
      13 123.38
      13 123.38
05/05/2025 18:22:58.427 1   123.46
      1 123.46
      1 123.46
05/05/2025 18:22:55.269 10   123.46
      10 123.46
      10 123.46
05/05/2025 18:22:03.278 24   123.48
      24 123.48
      24 123.48
05/05/2025 18:20:46.940 1   123.48
      1 123.48
      1 123.48
05/05/2025 18:19:42.892 3   123.46
      3 123.46
      3 123.46
05/05/2025 18:18:02.928 6   123.50
      6 123.50
      6 123.50
05/05/2025 18:15:42.599 6   123.34
      6 123.34
      6 123.34
05/05/2025 18:15:06.436 1   123.34
      1 123.34
      1 123.34
05/05/2025 18:13:19.940 405   123.46
      405 123.46
      405 123.46
05/05/2025 18:10:38.037 41   123.34
      41 123.34
      41 123.34
05/05/2025 18:10:29.294 20   123.46
      20 123.46
      20 123.46
05/05/2025 18:10:10.643 3   123.32
      3 123.32
      3 123.32
05/05/2025 18:09:52.513 32   123.34
      32 123.34
      32 123.34
05/05/2025 18:09:37.737 3   123.42
      3 123.42
      3 123.42
05/05/2025 18:08:44.978 8   123.32
      8 123.32
      8 123.32
05/05/2025 18:04:53.472 37   123.26
      37 123.26
      37 123.26
05/05/2025 17:53:48.257 2   123.18
      2 123.18
      2 123.18
05/05/2025 17:52:28.573 82   123.18
      1 123.18
      76 123.18
      5 123.18
      82 123.18
05/05/2025 17:50:06.414 8   123.06
      8 123.06
      8 123.06
05/05/2025 17:47:58.431 1   123.08
      1 123.08
      1 123.08
05/05/2025 17:47:30.769 40   123.08
      40 123.08
      40 123.08
05/05/2025 17:46:01.376 1   123.12
      1 123.12
      1 123.12
05/05/2025 17:45:14.732 37   122.96
      37 122.96
      37 122.96
05/05/2025 17:43:29.921 9   122.90
      9 122.90
      9 122.90
05/05/2025 17:42:05.706 30   122.92
      30 122.92
      30 122.92
05/05/2025 17:40:17.621 100   122.88
      100 122.88
      100 122.88
05/05/2025 17:39:48.093 30   122.78
      30 122.78
      30 122.78
05/05/2025 17:34:51.490 12   122.90
      12 122.90
      12 122.90
05/05/2025 17:33:18.607 61   122.84
      61 122.84
      61 122.84
05/05/2025 17:32:58.999 13   122.92
      13 122.92
      13 122.92
05/05/2025 17:32:50.340 5   122.92
      5 122.92
      5 122.92
05/05/2025 17:32:41.663 10   122.92
      10 122.92
      10 122.92
05/05/2025 17:31:54.928 2   122.88
      2 122.88
      2 122.88
05/05/2025 17:30:16.081 200   122.96
      200 122.96
      200 122.96
05/05/2025 17:27:45.919 160   122.96
      160 122.96
      160 122.96
05/05/2025 17:26:13.116 4   122.98
      4 122.98
      4 122.98
05/05/2025 17:23:23.619 2   123.06
      2 123.06
      2 123.06
05/05/2025 17:22:13.188 3   123.04
      3 123.04
      3 123.04
05/05/2025 17:22:08.065 600   123.06
      600 123.06
      600 123.06
05/05/2025 17:21:53.889 1   123.06
      1 123.06
      1 123.06
05/05/2025 17:20:43.949 17   123.00
      17 123.00
      13 123.00
      4 123.00
05/05/2025 17:18:59.383 140   122.94
      140 122.94
      140 122.94
05/05/2025 17:17:56.555 3   122.92
      3 122.92
      3 122.92
05/05/2025 17:13:42.114 19   122.92
      19 122.92
      19 122.92
05/05/2025 17:12:59.433 10   122.92
      10 122.92
      10 122.92
05/05/2025 17:12:14.455 8   122.96
      8 122.96
      8 122.96
05/05/2025 17:08:14.336 25   122.96
      25 122.96
      25 122.96
05/05/2025 17:05:52.272 8   122.98
      8 122.98
      8 122.98
05/05/2025 17:02:57.917 194   122.92
      194 122.92
      194 122.92
05/05/2025 17:01:57.156 1   122.96
      1 122.96
      1 122.96
05/05/2025 17:00:07.325 40   122.88
      40 122.88
      40 122.88
05/05/2025 17:00:02.123 1   122.92
      1 122.92
      1 122.92
05/05/2025 16:58:24.322 12   122.92
      12 122.92
      12 122.92
05/05/2025 16:56:59.087 14   122.94
      14 122.94
      14 122.94
05/05/2025 16:56:41.894 1   122.92
      1 122.92
      1 122.92
05/05/2025 16:54:14.385 20   122.86
      20 122.86
      20 122.86
05/05/2025 16:53:16.411 24   122.84
      24 122.84
      24 122.84
05/05/2025 16:52:11.696 2   122.84
      2 122.84
      2 122.84
05/05/2025 16:52:01.166 111   122.82
      111 122.82
      111 122.82
05/05/2025 16:51:23.464 2   122.84
      2 122.84
      2 122.84
05/05/2025 16:50:45.020 2   122.84
      2 122.84
      2 122.84
05/05/2025 16:49:44.007 50   122.84
      50 122.84
      50 122.84
05/05/2025 16:49:34.868 2   122.86
      2 122.86
      2 122.86
05/05/2025 16:46:37.594 2   122.84
      2 122.84
      2 122.84
05/05/2025 16:45:39.801 1   122.86
      1 122.86
      1 122.86
05/05/2025 16:41:16.027 7   122.82
      7 122.82
      7 122.82
05/05/2025 16:40:14.076 700   122.82
      700 122.82
      700 122.82
05/05/2025 16:39:54.735 81   122.84
      81 122.84
      81 122.84
05/05/2025 16:38:12.868 14   122.76
      14 122.76
      14 122.76
05/05/2025 16:36:17.208 9   122.64
      9 122.64
      9 122.64
05/05/2025 16:35:27.057 5   122.70
      5 122.70
      5 122.70
05/05/2025 16:30:12.049 8   122.62
      8 122.62
      8 122.62
05/05/2025 16:27:33.716 55   122.68
      55 122.68
      55 122.68
05/05/2025 16:25:24.807 3   122.62
      3 122.62
      3 122.62
05/05/2025 16:24:58.073 2   122.56
      2 122.56
      2 122.56
05/05/2025 16:24:53.197 9   122.58
      9 122.58
      9 122.58
05/05/2025 16:23:59.504 18   122.60
      18 122.60
      18 122.60
05/05/2025 16:23:42.958 4   122.56
      4 122.56
      4 122.56
05/05/2025 16:22:37.870 1   122.60
      1 122.60
      1 122.60
05/05/2025 16:21:27.067 24   122.62
      24 122.62
      24 122.62
05/05/2025 16:20:30.500 2   122.68
      2 122.68
      2 122.68
05/05/2025 16:20:28.488 4   122.70
      4 122.70
      4 122.70
05/05/2025 16:19:44.180 5   122.70
      5 122.70
      5 122.70
05/05/2025 16:16:51.363 12   122.56
      12 122.56
      12 122.56
05/05/2025 16:16:26.919 82   122.54
      82 122.54
      82 122.54
05/05/2025 16:15:59.058 36   122.58
      36 122.58
      36 122.58
05/05/2025 16:12:09.080 1   122.54
      1 122.54
      1 122.54
05/05/2025 16:12:03.391 4   122.54
      4 122.54
      4 122.54
05/05/2025 16:11:11.660 4   122.54
      4 122.54
      4 122.54
05/05/2025 16:11:07.122 1   122.52
      1 122.52
      1 122.52
05/05/2025 16:10:50.006 5   122.52
      5 122.52
      5 122.52
05/05/2025 16:10:06.334 3   122.52
      3 122.52
      3 122.52
05/05/2025 16:09:53.330 57   122.52
      57 122.52
      57 122.52
05/05/2025 16:09:03.828 1   122.58
      1 122.58
      1 122.58
05/05/2025 16:09:01.212 2   122.58
      2 122.58
      2 122.58
05/05/2025 16:08:12.471 1   122.52
      1 122.52
      1 122.52
05/05/2025 16:08:00.835 1   122.50
      1 122.50
      1 122.50
05/05/2025 16:07:35.751 1   122.48
      1 122.48
      1 122.48
05/05/2025 16:06:48.966 1   122.44
      1 122.44
      1 122.44
05/05/2025 16:05:44.345 40   122.52
      40 122.52
      40 122.52
05/05/2025 16:03:05.156 82   122.72
      82 122.72
      82 122.72
05/05/2025 16:01:50.152 2   122.74
      2 122.74
      2 122.74
05/05/2025 16:01:34.331 15   122.72
      15 122.72
      15 122.72
05/05/2025 16:00:26.618 12   122.68
      12 122.68
      12 122.68
05/05/2025 16:00:09.574 132   122.62
      132 122.62
      132 122.62
05/05/2025 16:00:01.460 16   122.62
      16 122.62
      16 122.62
05/05/2025 15:58:32.900 1   122.46
      1 122.46
      1 122.46
05/05/2025 15:57:23.304 5   122.42
      5 122.42
      5 122.42
05/05/2025 15:56:23.928 5   122.36
      5 122.36
      5 122.36
05/05/2025 15:55:29.273 11   122.26
      11 122.26
      11 122.26
05/05/2025 15:54:57.702 2   122.28
      2 122.28
      2 122.28
05/05/2025 15:53:22.914 120   122.18
      120 122.18
      120 122.18
05/05/2025 15:53:13.489 4   122.20
      4 122.20
      4 122.20
05/05/2025 15:51:56.416 11   122.20
      11 122.20
      11 122.20
05/05/2025 15:51:02.331 5   122.24
      5 122.24
      5 122.24
05/05/2025 15:47:57.211 98   122.32
      98 122.32
      98 122.32
05/05/2025 15:47:32.264 5   122.30
      5 122.30
      5 122.30
05/05/2025 15:47:31.771 3   122.30
      3 122.30
      3 122.30
05/05/2025 15:47:04.672 3   122.32
      3 122.32
      3 122.32
05/05/2025 15:46:02.263 2   122.36
      2 122.36
      2 122.36
05/05/2025 15:45:04.030 40   122.32
      40 122.32
      40 122.32
05/05/2025 15:43:14.454 61   122.28
      61 122.28
      61 122.28
05/05/2025 15:40:57.851 16   122.22
      16 122.22
      16 122.22
05/05/2025 15:38:59.192 81   122.42
      81 122.42
      81 122.42
05/05/2025 15:38:50.251 67   122.36
      67 122.36
      67 122.36
05/05/2025 15:38:32.607 245   122.38
      245 122.38
      245 122.38
05/05/2025 15:37:00.639 6   122.36
      6 122.36
      6 122.36
05/05/2025 15:36:23.822 4   122.36
      4 122.36
      4 122.36
05/05/2025 15:31:13.118 286   122.34
      286 122.34
      286 122.34
05/05/2025 15:30:13.877 8   122.36
      8 122.36
      8 122.36
05/05/2025 15:27:29.022 1   122.32
      1 122.32
      1 122.32
05/05/2025 15:26:46.158 13   122.34
      13 122.34
      13 122.34
05/05/2025 15:26:37.498 5   122.30
      5 122.30
      5 122.30
05/05/2025 15:16:25.405 20   122.30
      20 122.30
      20 122.30
05/05/2025 15:16:01.554 10   122.28
      10 122.28
      10 122.28
05/05/2025 15:14:46.597 9   122.30
      9 122.30
      9 122.30
05/05/2025 15:13:00.499 63   122.30
      63 122.30
      63 122.30
05/05/2025 15:11:32.668 1   122.36
      1 122.36
      1 122.36
05/05/2025 15:10:30.007 40   122.32
      40 122.32
      40 122.32
05/05/2025 15:09:39.445 2   122.26
      2 122.26
      2 122.26
05/05/2025 15:09:32.637 1   122.28
      1 122.28
      1 122.28
05/05/2025 15:08:41.592 40   122.22
      40 122.22
      40 122.22
05/05/2025 15:07:59.177 4   122.30
      4 122.30
      4 122.30
05/05/2025 15:06:51.567 25   122.30
      25 122.30
      25 122.30
05/05/2025 15:05:40.526 1   122.32
      1 122.32
      1 122.32
05/05/2025 15:00:01.401 32   122.28
      32 122.28
      32 122.28
05/05/2025 14:59:02.381 40   122.30
      40 122.30
      40 122.30
05/05/2025 14:56:36.523 3   122.28
      3 122.28
      3 122.28
05/05/2025 14:55:44.906 1   122.32
      1 122.32
      1 122.32
05/05/2025 14:54:30.633 10   122.32
      10 122.32
      10 122.32
05/05/2025 14:53:59.294 1   122.28
      1 122.28
      1 122.28
05/05/2025 14:53:15.315 3   122.32
      3 122.32
      3 122.32
05/05/2025 14:51:43.327 9   122.28
      9 122.28
      9 122.28
05/05/2025 14:49:41.149 83   122.26
      83 122.26
      83 122.26
05/05/2025 14:47:14.219 155   122.28
      155 122.28
      155 122.28
05/05/2025 14:47:09.046 16   122.30
      16 122.30
      16 122.30
05/05/2025 14:43:57.587 1   122.30
      1 122.30
      1 122.30
05/05/2025 14:43:44.186 200   122.30
      200 122.30
      200 122.30
05/05/2025 14:43:12.913 42   122.28
      42 122.28
      42 122.28
05/05/2025 14:41:44.932 163   122.30
      163 122.30
      163 122.30
05/05/2025 14:41:24.440 10   122.30
      10 122.30
      10 122.30
05/05/2025 14:41:12.635 16   122.32
      16 122.32
      16 122.32
05/05/2025 14:41:11.101 2   122.32
      2 122.32
      2 122.32
05/05/2025 14:39:58.339 8   122.30
      8 122.30
      8 122.30
05/05/2025 14:38:10.259 1   122.28
      1 122.28
      1 122.28
05/05/2025 14:33:02.655 6   122.24
      6 122.24
      6 122.24
05/05/2025 14:32:54.650 12   122.30
      12 122.30
      12 122.30
05/05/2025 14:31:16.711 20   122.30
      20 122.30
      20 122.30
05/05/2025 14:30:09.309 25   122.28
      25 122.28
      25 122.28
05/05/2025 14:28:11.827 150   122.28
      150 122.28
      150 122.28
05/05/2025 14:28:02.477 10   122.28
      10 122.28
      10 122.28
05/05/2025 14:27:47.923 3   122.28
      3 122.28
      3 122.28
05/05/2025 14:27:08.197 21   122.32
      21 122.32
      21 122.32
05/05/2025 14:22:06.939 3   122.32
      3 122.32
      3 122.32
05/05/2025 14:21:31.204 1   122.40
      1 122.40
      1 122.40
05/05/2025 14:12:17.788 25   122.42
      25 122.42
      25 122.42
05/05/2025 14:11:30.227 2   122.46
      2 122.46
      2 122.46
05/05/2025 14:09:16.605 270   122.40
      270 122.40
      270 122.40
05/05/2025 14:07:03.629 12   122.34
      12 122.34
      12 122.34
05/05/2025 14:03:45.780 15   122.30
      15 122.30
      15 122.30
05/05/2025 13:59:49.690 82   122.36
      82 122.36
      82 122.36
05/05/2025 13:57:00.329 80   122.32
      80 122.32
      80 122.32
05/05/2025 13:50:12.984 3   122.32
      3 122.32
      3 122.32
05/05/2025 13:49:43.484 245   122.34
      245 122.34
      245 122.34
05/05/2025 13:47:23.991 1   122.38
      1 122.38
      1 122.38
05/05/2025 13:46:22.110 1   122.36
      1 122.36
      1 122.36
05/05/2025 13:45:06.027 1   122.32
      1 122.32
      1 122.32
05/05/2025 13:44:53.488 57   122.32
      57 122.32
      57 122.32
05/05/2025 13:44:31.304 25   122.34
      25 122.34
      25 122.34
05/05/2025 13:44:27.987 5   122.32
      5 122.32
      5 122.32
05/05/2025 13:39:54.638 45   122.32
      45 122.32
      45 122.32
05/05/2025 13:33:15.983 3   122.42
      3 122.42
      3 122.42
05/05/2025 13:30:27.616 250   122.30
      250 122.30
      250 122.30
05/05/2025 13:27:33.747 4   122.32
      4 122.32
      4 122.32
05/05/2025 13:26:28.256 25   122.28
      25 122.28
      25 122.28
05/05/2025 13:26:24.294 1   122.32
      1 122.32
      1 122.32
05/05/2025 13:26:01.709 4   122.32
      4 122.32
      4 122.32
05/05/2025 13:23:28.747 3   122.30
      3 122.30
      3 122.30
05/05/2025 13:23:09.730 2   122.32
      2 122.32
      2 122.32
05/05/2025 13:21:41.172 1   122.32
      1 122.32
      1 122.32
05/05/2025 13:19:55.990 50   122.32
      50 122.32
      50 122.32
05/05/2025 13:16:43.246 310   122.36
      310 122.36
      310 122.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM