Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
2284
1821
86,66
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/02/2025 | 21:28:14,662 | 50 | 86,66 | |
50 | 86,66 | |||
50 | 86,66 | |||
24/02/2025 | 21:27:22,527 | 25 | 86,75 | |
25 | 86,75 | |||
25 | 86,75 | |||
24/02/2025 | 21:27:06,724 | 100 | 86,78 | |
100 | 86,78 | |||
100 | 86,78 | |||
24/02/2025 | 21:26:43,378 | 13 | 86,75 | |
13 | 86,75 | |||
13 | 86,75 | |||
24/02/2025 | 21:26:41,591 | 50 | 86,73 | |
50 | 86,73 | |||
50 | 86,73 | |||
24/02/2025 | 21:26:38,574 | 10 | 86,31 | |
10 | 86,31 | |||
10 | 86,31 | |||
24/02/2025 | 21:26:33,308 | 87 | 86,73 | |
87 | 86,73 | |||
87 | 86,73 | |||
24/02/2025 | 21:26:28,699 | 10 | 86,78 | |
10 | 86,78 | |||
10 | 86,78 | |||
24/02/2025 | 21:25:19,159 | 23 | 86,79 | |
23 | 86,79 | |||
23 | 86,79 | |||
24/02/2025 | 21:24:25,823 | 5 | 86,80 | |
5 | 86,80 | |||
5 | 86,80 | |||
24/02/2025 | 21:23:40,226 | 30 | 86,80 | |
10 | 86,80 | |||
30 | 86,80 | |||
20 | 86,80 | |||
24/02/2025 | 21:23:32,734 | 3 | 86,80 | |
3 | 86,80 | |||
3 | 86,80 | |||
24/02/2025 | 21:22:47,888 | 15 | 86,77 | |
15 | 86,77 | |||
15 | 86,77 | |||
24/02/2025 | 21:19:53,341 | 2 | 86,63 | |
2 | 86,63 | |||
2 | 86,63 | |||
24/02/2025 | 21:16:09,536 | 30 | 86,62 | |
30 | 86,62 | |||
30 | 86,62 | |||
24/02/2025 | 21:14:38,445 | 30 | 86,68 | |
30 | 86,68 | |||
30 | 86,68 | |||
24/02/2025 | 21:14:27,260 | 5 | 86,66 | |
5 | 86,66 | |||
5 | 86,66 | |||
24/02/2025 | 21:13:23,816 | 40 | 86,72 | |
40 | 86,72 | |||
40 | 86,72 | |||
24/02/2025 | 21:12:15,464 | 30 | 86,70 | |
30 | 86,70 | |||
30 | 86,70 | |||
24/02/2025 | 21:12:12,443 | 30 | 86,67 | |
30 | 86,67 | |||
30 | 86,67 | |||
24/02/2025 | 21:11:33,299 | 100 | 86,37 | |
100 | 86,37 | |||
70 | 86,37 | |||
30 | 86,37 | |||
24/02/2025 | 21:11:13,412 | 175 | 86,73 | |
175 | 86,73 | |||
175 | 86,73 | |||
24/02/2025 | 21:09:45,754 | 122 | 86,83 | |
122 | 86,83 | |||
122 | 86,83 | |||
24/02/2025 | 21:08:43,890 | 15 | 86,78 | |
15 | 86,78 | |||
15 | 86,78 | |||
24/02/2025 | 21:05:45,281 | 20 | 86,78 | |
20 | 86,78 | |||
20 | 86,78 | |||
24/02/2025 | 21:05:17,846 | 30 | 86,37 | |
30 | 86,37 | |||
30 | 86,37 | |||
24/02/2025 | 21:04:24,549 | 60 | 86,37 | |
60 | 86,37 | |||
60 | 86,37 | |||
24/02/2025 | 21:02:23,721 | 55 | 86,82 | |
55 | 86,82 | |||
55 | 86,82 | |||
24/02/2025 | 21:01:09,785 | 30 | 86,83 | |
30 | 86,83 | |||
30 | 86,83 | |||
24/02/2025 | 21:00:43,028 | 20 | 86,81 | |
20 | 86,81 | |||
20 | 86,81 | |||
24/02/2025 | 21:00:42,722 | 50 | 86,81 | |
50 | 86,81 | |||
50 | 86,81 | |||
24/02/2025 | 21:00:00,243 | 150 | 86,85 | |
150 | 86,85 | |||
50 | 86,85 | |||
100 | 86,85 | |||
24/02/2025 | 20:59:38,811 | 20 | 86,39 | |
20 | 86,39 | |||
20 | 86,39 | |||
24/02/2025 | 20:59:38,717 | 250 | 86,39 | |
250 | 86,39 | |||
145 | 86,39 | |||
5 | 86,39 | |||
100 | 86,39 | |||
24/02/2025 | 20:58:57,455 | 40 | 86,84 | |
40 | 86,84 | |||
40 | 86,84 | |||
24/02/2025 | 20:56:04,528 | 1 | 86,86 | |
1 | 86,86 | |||
1 | 86,86 | |||
24/02/2025 | 20:55:15,963 | 25 | 86,85 | |
25 | 86,85 | |||
25 | 86,85 | |||
24/02/2025 | 20:53:00,470 | 100 | 86,88 | |
100 | 86,88 | |||
100 | 86,88 | |||
24/02/2025 | 20:52:57,021 | 13 | 86,88 | |
13 | 86,88 | |||
13 | 86,88 | |||
24/02/2025 | 20:52:42,521 | 2 | 86,44 | |
2 | 86,44 | |||
2 | 86,44 | |||
24/02/2025 | 20:51:06,157 | 1 | 86,86 | |
1 | 86,86 | |||
1 | 86,86 | |||
24/02/2025 | 20:50:53,470 | 1 | 86,41 | |
1 | 86,41 | |||
1 | 86,41 | |||
24/02/2025 | 20:50:39,622 | 500 | 86,52 | |
500 | 86,52 | |||
500 | 86,52 | |||
24/02/2025 | 20:50:37,130 | 200 | 86,51 | |
200 | 86,51 | |||
200 | 86,51 | |||
24/02/2025 | 20:50:35,582 | 200 | 86,51 | |
200 | 86,51 | |||
200 | 86,51 | |||
24/02/2025 | 20:50:35,365 | 137 | 86,51 | |
137 | 86,51 | |||
137 | 86,51 | |||
24/02/2025 | 20:50:35,174 | 200 | 86,51 | |
200 | 86,51 | |||
200 | 86,51 | |||
24/02/2025 | 20:50:29,096 | 200 | 86,52 | |
200 | 86,52 | |||
200 | 86,52 | |||
24/02/2025 | 20:50:28,727 | 15 | 86,52 | |
15 | 86,52 | |||
15 | 86,52 | |||
24/02/2025 | 20:49:43,139 | 120 | 86,52 | |
120 | 86,52 | |||
120 | 86,52 | |||
24/02/2025 | 20:47:40,148 | 11 | 86,42 | |
11 | 86,42 | |||
11 | 86,42 | |||
24/02/2025 | 20:45:22,346 | 25 | 86,42 | |
25 | 86,42 | |||
25 | 86,42 | |||
24/02/2025 | 20:45:10,960 | 46 | 86,90 | |
13 | 86,90 | |||
21 | 86,90 | |||
46 | 86,90 | |||
12 | 86,90 | |||
24/02/2025 | 20:45:08,785 | 5 | 86,90 | |
5 | 86,90 | |||
5 | 86,90 | |||
24/02/2025 | 20:43:57,596 | 171 | 86,37 | |
171 | 86,37 | |||
171 | 86,37 | |||
24/02/2025 | 20:43:29,357 | 6 | 86,88 | |
6 | 86,88 | |||
6 | 86,88 | |||
24/02/2025 | 20:42:04,325 | 22 | 86,38 | |
22 | 86,38 | |||
22 | 86,38 | |||
24/02/2025 | 20:42:01,808 | 11 | 86,84 | |
11 | 86,84 | |||
11 | 86,84 | |||
24/02/2025 | 20:41:01,086 | 15 | 86,43 | |
15 | 86,43 | |||
15 | 86,43 | |||
24/02/2025 | 20:40:23,984 | 15 | 86,90 | |
15 | 86,90 | |||
15 | 86,90 | |||
24/02/2025 | 20:38:20,296 | 50 | 86,38 | |
40 | 86,38 | |||
10 | 86,38 | |||
50 | 86,38 | |||
24/02/2025 | 20:36:29,366 | 6 | 86,55 | |
6 | 86,55 | |||
6 | 86,55 | |||
24/02/2025 | 20:36:05,915 | 7 | 86,90 | |
7 | 86,90 | |||
7 | 86,90 | |||
24/02/2025 | 20:35:00,890 | 5 | 86,49 | |
5 | 86,49 | |||
5 | 86,49 | |||
24/02/2025 | 20:34:33,089 | 1 000 | 86,71 | |
1 000 | 86,71 | |||
1 000 | 86,71 | |||
24/02/2025 | 20:34:16,671 | 200 | 86,69 | |
200 | 86,69 | |||
200 | 86,69 | |||
24/02/2025 | 20:34:15,454 | 20 | 86,58 | |
20 | 86,58 | |||
20 | 86,58 | |||
24/02/2025 | 20:34:10,246 | 200 | 86,80 | |
70 | 86,80 | |||
35 | 86,80 | |||
54 | 86,80 | |||
200 | 86,80 | |||
41 | 86,80 | |||
24/02/2025 | 20:34:03,824 | 25 | 86,80 | |
25 | 86,80 | |||
25 | 86,80 | |||
24/02/2025 | 20:32:44,074 | 10 | 86,80 | |
10 | 86,80 | |||
10 | 86,80 | |||
24/02/2025 | 20:31:37,986 | 100 | 86,52 | |
100 | 86,52 | |||
100 | 86,52 | |||
24/02/2025 | 20:31:34,031 | 35 | 86,79 | |
35 | 86,79 | |||
35 | 86,79 | |||
24/02/2025 | 20:30:52,249 | 25 | 86,41 | |
25 | 86,41 | |||
25 | 86,41 | |||
24/02/2025 | 20:30:38,259 | 25 | 86,51 | |
25 | 86,51 | |||
25 | 86,51 | |||
24/02/2025 | 20:30:37,358 | 15 | 86,74 | |
15 | 86,74 | |||
15 | 86,74 | |||
24/02/2025 | 20:30:35,989 | 3 | 86,40 | |
3 | 86,40 | |||
3 | 86,40 | |||
24/02/2025 | 20:30:04,581 | 1 | 86,74 | |
1 | 86,74 | |||
1 | 86,74 | |||
24/02/2025 | 20:30:03,469 | 1 | 86,39 | |
1 | 86,39 | |||
1 | 86,39 | |||
24/02/2025 | 20:25:31,267 | 10 | 86,74 | |
10 | 86,74 | |||
10 | 86,74 | |||
24/02/2025 | 20:25:20,592 | 130 | 86,37 | |
130 | 86,37 | |||
130 | 86,37 | |||
24/02/2025 | 20:24:53,670 | 5 | 86,74 | |
5 | 86,74 | |||
5 | 86,74 | |||
24/02/2025 | 20:24:39,337 | 12 | 86,74 | |
12 | 86,74 | |||
12 | 86,74 | |||
24/02/2025 | 20:24:15,981 | 10 | 86,74 | |
10 | 86,74 | |||
10 | 86,74 | |||
24/02/2025 | 20:24:00,623 | 2 | 86,73 | |
2 | 86,73 | |||
2 | 86,73 | |||
24/02/2025 | 20:24:00,324 | 1 | 86,37 | |
1 | 86,37 | |||
1 | 86,37 | |||
24/02/2025 | 20:23:41,572 | 20 | 86,73 | |
20 | 86,73 | |||
20 | 86,73 | |||
24/02/2025 | 20:21:59,309 | 12 | 86,67 | |
12 | 86,67 | |||
11 | 86,67 | |||
1 | 86,67 | |||
24/02/2025 | 20:20:52,928 | 5 | 86,37 | |
5 | 86,37 | |||
5 | 86,37 | |||
24/02/2025 | 20:20:21,494 | 2 | 86,37 | |
2 | 86,37 | |||
2 | 86,37 | |||
24/02/2025 | 20:19:53,549 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
24/02/2025 | 20:19:27,468 | 6 | 86,37 | |
6 | 86,37 | |||
6 | 86,37 | |||
24/02/2025 | 20:19:14,601 | 300 | 86,22 | |
300 | 86,22 | |||
25 | 86,22 | |||
75 | 86,22 | |||
200 | 86,22 | |||
24/02/2025 | 20:18:45,592 | 200 | 86,38 | |
200 | 86,38 | |||
200 | 86,38 | |||
24/02/2025 | 20:18:45,260 | 20 | 86,39 | |
20 | 86,39 | |||
20 | 86,39 | |||
24/02/2025 | 20:18:27,019 | 12 | 86,35 | |
12 | 86,35 | |||
12 | 86,35 | |||
24/02/2025 | 20:18:22,243 | 70 | 86,33 | |
70 | 86,33 | |||
70 | 86,33 | |||
24/02/2025 | 20:18:11,984 | 16 | 86,33 | |
16 | 86,33 | |||
16 | 86,33 | |||
24/02/2025 | 20:18:08,310 | 7 | 86,39 | |
7 | 86,39 | |||
7 | 86,39 | |||
24/02/2025 | 20:17:53,850 | 600 | 86,34 | |
600 | 86,34 | |||
600 | 86,34 | |||
24/02/2025 | 20:17:50,952 | 200 | 86,33 | |
200 | 86,33 | |||
200 | 86,33 | |||
24/02/2025 | 20:17:50,388 | 200 | 86,33 | |
200 | 86,33 | |||
200 | 86,33 | |||
24/02/2025 | 20:17:50,179 | 200 | 86,33 | |
200 | 86,33 | |||
200 | 86,33 | |||
24/02/2025 | 20:17:49,988 | 200 | 86,33 | |
200 | 86,33 | |||
200 | 86,33 | |||
24/02/2025 | 20:17:49,836 | 200 | 86,33 | |
200 | 86,33 | |||
200 | 86,33 | |||
24/02/2025 | 20:17:12,997 | 200 | 86,33 | |
200 | 86,33 | |||
200 | 86,33 | |||
24/02/2025 | 20:17:12,606 | 460 | 86,31 | |
200 | 86,31 | |||
200 | 86,31 | |||
1 | 86,31 | |||
50 | 86,31 | |||
460 | 86,31 | |||
9 | 86,31 | |||
24/02/2025 | 20:14:41,997 | 200 | 86,35 | |
200 | 86,35 | |||
200 | 86,35 | |||
24/02/2025 | 20:13:55,873 | 1 | 86,65 | |
1 | 86,65 | |||
1 | 86,65 | |||
24/02/2025 | 20:13:51,082 | 20 | 86,68 | |
5 | 86,68 | |||
15 | 86,68 | |||
20 | 86,68 | |||
24/02/2025 | 20:12:56,081 | 20 | 86,50 | |
20 | 86,50 | |||
20 | 86,50 | |||
24/02/2025 | 20:12:20,734 | 15 | 86,54 | |
15 | 86,54 | |||
15 | 86,54 | |||
24/02/2025 | 20:12:10,173 | 3 | 86,35 | |
3 | 86,35 | |||
3 | 86,35 | |||
24/02/2025 | 20:11:28,599 | 10 | 86,15 | |
10 | 86,15 | |||
10 | 86,15 | |||
24/02/2025 | 20:10:57,428 | 34 | 86,51 | |
10 | 86,51 | |||
9 | 86,51 | |||
15 | 86,51 | |||
34 | 86,51 | |||
24/02/2025 | 20:10:44,093 | 200 | 86,45 | |
200 | 86,45 | |||
200 | 86,45 | |||
24/02/2025 | 20:10:35,230 | 450 | 86,43 | |
450 | 86,43 | |||
50 | 86,43 | |||
200 | 86,43 | |||
200 | 86,43 | |||
24/02/2025 | 20:09:58,710 | 200 | 86,43 | |
200 | 86,43 | |||
200 | 86,43 | |||
24/02/2025 | 20:08:36,635 | 200 | 86,29 | |
200 | 86,29 | |||
200 | 86,29 | |||
24/02/2025 | 20:08:36,577 | 3 | 86,29 | |
3 | 86,29 | |||
3 | 86,29 | |||
24/02/2025 | 20:08:20,516 | 292 | 86,45 | |
92 | 86,45 | |||
292 | 86,45 | |||
200 | 86,45 | |||
24/02/2025 | 20:08:18,074 | 200 | 86,44 | |
200 | 86,44 | |||
200 | 86,44 | |||
24/02/2025 | 20:08:16,692 | 200 | 86,44 | |
200 | 86,44 | |||
200 | 86,44 | |||
24/02/2025 | 20:08:15,033 | 200 | 86,44 | |
200 | 86,44 | |||
200 | 86,44 | |||
24/02/2025 | 20:08:13,795 | 1 | 86,44 | |
1 | 86,44 | |||
1 | 86,44 | |||
24/02/2025 | 20:08:13,662 | 200 | 86,44 | |
200 | 86,44 | |||
200 | 86,44 | |||
24/02/2025 | 20:07:30,563 | 200 | 86,44 | |
200 | 86,44 | |||
200 | 86,44 | |||
24/02/2025 | 20:06:36,786 | 195 | 86,30 | |
195 | 86,30 | |||
195 | 86,30 | |||
24/02/2025 | 20:06:36,441 | 200 | 86,30 | |
200 | 86,30 | |||
200 | 86,30 | |||
24/02/2025 | 20:06:36,276 | 200 | 86,30 | |
200 | 86,30 | |||
200 | 86,30 | |||
24/02/2025 | 20:05:26,950 | 70 | 86,29 | |
70 | 86,29 | |||
70 | 86,29 | |||
24/02/2025 | 20:04:52,299 | 1 | 86,29 | |
1 | 86,29 | |||
1 | 86,29 | |||
24/02/2025 | 20:02:18,128 | 5 | 86,29 | |
5 | 86,29 | |||
5 | 86,29 | |||
24/02/2025 | 20:01:41,473 | 20 | 86,29 | |
20 | 86,29 | |||
20 | 86,29 | |||
24/02/2025 | 20:01:40,715 | 28 | 86,29 | |
28 | 86,29 | |||
28 | 86,29 | |||
24/02/2025 | 20:01:38,495 | 5 | 86,29 | |
5 | 86,29 | |||
5 | 86,29 | |||
24/02/2025 | 19:59:26,769 | 19 | 86,29 | |
19 | 86,29 | |||
19 | 86,29 | |||
24/02/2025 | 19:58:37,765 | 12 | 86,29 | |
12 | 86,29 | |||
12 | 86,29 | |||
24/02/2025 | 19:58:16,626 | 2 | 86,29 | |
2 | 86,29 | |||
2 | 86,29 | |||
24/02/2025 | 19:58:01,970 | 2 | 86,29 | |
2 | 86,29 | |||
2 | 86,29 | |||
24/02/2025 | 19:57:29,622 | 60 | 86,22 | |
60 | 86,22 | |||
60 | 86,22 | |||
24/02/2025 | 19:57:28,214 | 1 | 86,29 | |
1 | 86,29 | |||
1 | 86,29 | |||
24/02/2025 | 19:55:57,651 | 14 | 86,29 | |
14 | 86,29 | |||
14 | 86,29 | |||
24/02/2025 | 19:55:57,180 | 57 | 86,29 | |
57 | 86,29 | |||
57 | 86,29 | |||
24/02/2025 | 19:53:54,895 | 59 | 86,12 | |
59 | 86,12 | |||
59 | 86,12 | |||
24/02/2025 | 19:53:50,477 | 162 | 86,12 | |
162 | 86,12 | |||
162 | 86,12 | |||
24/02/2025 | 19:53:07,615 | 10 | 86,29 | |
10 | 86,29 | |||
10 | 86,29 | |||
24/02/2025 | 19:52:52,942 | 4 | 86,29 | |
4 | 86,29 | |||
4 | 86,29 | |||
24/02/2025 | 19:52:03,625 | 30 | 86,29 | |
30 | 86,29 | |||
30 | 86,29 | |||
24/02/2025 | 19:51:38,391 | 12 | 86,29 | |
12 | 86,29 | |||
12 | 86,29 | |||
24/02/2025 | 19:51:23,664 | 14 | 86,29 | |
14 | 86,29 | |||
14 | 86,29 | |||
24/02/2025 | 19:49:40,801 | 100 | 86,02 | |
100 | 86,02 | |||
100 | 86,02 | |||
24/02/2025 | 19:49:11,995 | 2 | 86,29 | |
2 | 86,29 | |||
2 | 86,29 | |||
24/02/2025 | 19:48:45,199 | 200 | 86,29 | |
200 | 86,29 | |||
30 | 86,29 | |||
170 | 86,29 | |||
24/02/2025 | 19:47:40,784 | 1 | 86,29 | |
1 | 86,29 | |||
1 | 86,29 | |||
24/02/2025 | 19:47:19,547 | 10 | 86,29 | |
10 | 86,29 | |||
10 | 86,29 | |||
24/02/2025 | 19:46:50,602 | 50 | 86,29 | |
25 | 86,29 | |||
25 | 86,29 | |||
50 | 86,29 | |||
24/02/2025 | 19:45:57,127 | 2 | 86,01 | |
2 | 86,01 | |||
2 | 86,01 | |||
24/02/2025 | 19:45:00,797 | 22 | 86,29 | |
22 | 86,29 | |||
22 | 86,29 | |||
24/02/2025 | 19:45:00,698 | 14 | 86,01 | |
14 | 86,01 | |||
14 | 86,01 | |||
24/02/2025 | 19:44:31,149 | 1 | 86,26 | |
1 | 86,26 | |||
1 | 86,26 | |||
24/02/2025 | 19:44:16,980 | 5 | 86,25 | |
5 | 86,25 | |||
5 | 86,25 | |||
24/02/2025 | 19:43:28,683 | 13 | 86,25 | |
13 | 86,25 | |||
13 | 86,25 | |||
24/02/2025 | 19:43:27,523 | 17 | 86,25 | |
17 | 86,25 | |||
17 | 86,25 | |||
24/02/2025 | 19:43:22,783 | 2 | 86,25 | |
2 | 86,25 | |||
2 | 86,25 | |||
24/02/2025 | 19:43:17,702 | 13 | 86,23 | |
13 | 86,23 | |||
13 | 86,23 | |||
24/02/2025 | 19:42:43,015 | 3 | 86,29 | |
3 | 86,29 | |||
3 | 86,29 | |||
24/02/2025 | 19:42:15,996 | 60 | 86,01 | |
30 | 86,01 | |||
30 | 86,01 | |||
60 | 86,01 | |||
24/02/2025 | 19:40:14,548 | 5 | 86,29 | |
5 | 86,29 | |||
5 | 86,29 | |||
24/02/2025 | 19:39:57,687 | 2 | 86,29 | |
2 | 86,29 | |||
2 | 86,29 | |||
24/02/2025 | 19:39:14,665 | 17 | 86,29 | |
17 | 86,29 | |||
17 | 86,29 | |||
24/02/2025 | 19:36:49,752 | 200 | 86,29 | |
200 | 86,29 | |||
200 | 86,29 | |||
24/02/2025 | 19:35:42,575 | 10 | 86,29 | |
10 | 86,29 | |||
10 | 86,29 | |||
24/02/2025 | 19:33:44,227 | 30 | 86,29 | |
30 | 86,29 | |||
30 | 86,29 | |||
24/02/2025 | 19:32:45,651 | 100 | 86,29 | |
100 | 86,29 | |||
100 | 86,29 | |||
24/02/2025 | 19:32:35,964 | 1 | 86,29 | |
1 | 86,29 | |||
1 | 86,29 | |||
24/02/2025 | 19:32:20,556 | 2 | 86,01 | |
2 | 86,01 | |||
2 | 86,01 | |||
24/02/2025 | 19:29:43,768 | 5 | 86,01 | |
5 | 86,01 | |||
4 | 86,01 | |||
1 | 86,01 | |||
24/02/2025 | 19:29:41,649 | 12 | 86,23 | |
12 | 86,23 | |||
12 | 86,23 | |||
24/02/2025 | 19:29:41,220 | 5 | 86,25 | |
5 | 86,25 | |||
5 | 86,25 | |||
24/02/2025 | 19:29:24,979 | 60 | 86,25 | |
60 | 86,25 | |||
60 | 86,25 | |||
24/02/2025 | 19:29:01,859 | 11 | 86,26 | |
11 | 86,26 | |||
11 | 86,26 | |||
24/02/2025 | 19:28:54,177 | 4 | 86,29 | |
4 | 86,29 | |||
4 | 86,29 | |||
24/02/2025 | 19:28:37,259 | 24 | 86,29 | |
24 | 86,29 | |||
24 | 86,29 | |||
24/02/2025 | 19:28:23,889 | 5 | 86,29 | |
5 | 86,29 | |||
5 | 86,29 | |||
24/02/2025 | 19:26:30,757 | 30 | 86,29 | |
30 | 86,29 | |||
30 | 86,29 | |||
24/02/2025 | 19:26:11,621 | 12 | 86,01 | |
12 | 86,01 | |||
12 | 86,01 | |||
24/02/2025 | 19:25:53,390 | 20 | 86,29 | |
20 | 86,29 | |||
20 | 86,29 | |||
24/02/2025 | 19:24:25,995 | 80 | 86,29 | |
80 | 86,29 | |||
80 | 86,29 | |||
24/02/2025 | 19:24:19,367 | 20 | 86,29 | |
20 | 86,29 | |||
20 | 86,29 | |||
24/02/2025 | 19:24:09,171 | 7 | 86,29 | |
7 | 86,29 | |||
7 | 86,29 | |||
24/02/2025 | 19:21:40,098 | 5 | 86,29 | |
5 | 86,29 | |||
5 | 86,29 | |||
24/02/2025 | 19:21:30,313 | 34 | 86,29 | |
34 | 86,29 | |||
34 | 86,29 | |||
24/02/2025 | 19:20:58,036 | 24 | 86,01 | |
24 | 86,01 | |||
24 | 86,01 | |||
24/02/2025 | 19:20:54,019 | 2 | 86,29 | |
2 | 86,29 | |||
2 | 86,29 | |||
24/02/2025 | 19:20:37,093 | 10 | 86,29 | |
10 | 86,29 | |||
10 | 86,29 | |||
24/02/2025 | 19:17:17,383 | 7 | 86,01 | |
7 | 86,01 | |||
7 | 86,01 | |||
24/02/2025 | 19:16:08,156 | 60 | 86,35 | |
23 | 86,35 | |||
60 | 86,35 | |||
37 | 86,35 | |||
24/02/2025 | 19:16:06,861 | 5 | 86,36 | |
5 | 86,36 | |||
5 | 86,36 | |||
24/02/2025 | 19:14:44,388 | 5 | 86,01 | |
5 | 86,01 | |||
5 | 86,01 | |||
24/02/2025 | 19:14:37,683 | 1 | 86,31 | |
1 | 86,31 | |||
1 | 86,31 | |||
24/02/2025 | 19:14:30,957 | 21 | 86,34 | |
21 | 86,34 | |||
21 | 86,34 | |||
24/02/2025 | 19:14:08,959 | 6 | 86,01 | |
6 | 86,01 | |||
6 | 86,01 | |||
24/02/2025 | 19:13:42,796 | 50 | 86,30 | |
50 | 86,30 | |||
50 | 86,30 | |||
24/02/2025 | 19:13:18,519 | 2 | 86,29 | |
2 | 86,29 | |||
2 | 86,29 | |||
24/02/2025 | 19:12:18,768 | 179 | 86,03 | |
179 | 86,03 | |||
18 | 86,03 | |||
6 | 86,03 | |||
155 | 86,03 | |||
24/02/2025 | 19:10:47,950 | 25 | 86,37 | |
20 | 86,37 | |||
5 | 86,37 | |||
25 | 86,37 | |||
24/02/2025 | 19:10:42,797 | 50 | 86,25 | |
50 | 86,25 | |||
50 | 86,25 | |||
24/02/2025 | 19:09:40,222 | 50 | 86,20 | |
50 | 86,20 | |||
50 | 86,20 | |||
24/02/2025 | 19:09:40,188 | 1 | 86,35 | |
1 | 86,35 | |||
1 | 86,35 | |||
24/02/2025 | 19:08:08,766 | 22 | 86,03 | |
22 | 86,03 | |||
2 | 86,03 | |||
20 | 86,03 | |||
24/02/2025 | 19:07:26,070 | 3 310 | 86,10 | |
500 | 86,10 | |||
10 | 86,10 | |||
30 | 86,10 | |||
3 280 | 86,10 | |||
2 800 | 86,10 | |||
24/02/2025 | 19:07:23,520 | 200 | 86,09 | |
200 | 86,09 | |||
200 | 86,09 | |||
24/02/2025 | 19:07:20,235 | 200 | 86,09 | |
200 | 86,09 | |||
200 | 86,09 | |||
24/02/2025 | 19:07:01,855 | 200 | 86,09 | |
200 | 86,09 | |||
200 | 86,09 | |||
24/02/2025 | 19:07:00,475 | 200 | 86,09 | |
200 | 86,09 | |||
200 | 86,09 | |||
24/02/2025 | 19:06:25,974 | 200 | 86,09 | |
23 | 86,09 | |||
177 | 86,09 | |||
200 | 86,09 | |||
24/02/2025 | 19:04:43,329 | 205 | 86,08 | |
205 | 86,08 | |||
205 | 86,08 | |||
24/02/2025 | 19:04:39,714 | 30 | 86,06 | |
30 | 86,06 | |||
30 | 86,06 | |||
24/02/2025 | 19:04:32,061 | 1 | 86,07 | |
1 | 86,07 | |||
1 | 86,07 | |||
24/02/2025 | 19:03:25,500 | 25 | 86,07 | |
25 | 86,07 | |||
25 | 86,07 | |||
24/02/2025 | 19:02:57,296 | 13 | 86,01 | |
13 | 86,01 | |||
13 | 86,01 | |||
24/02/2025 | 19:02:25,540 | 30 | 86,07 | |
30 | 86,07 | |||
30 | 86,07 | |||
24/02/2025 | 19:02:19,568 | 13 | 86,07 | |
13 | 86,07 | |||
13 | 86,07 | |||
24/02/2025 | 19:02:02,968 | 5 | 86,07 | |
5 | 86,07 | |||
5 | 86,07 | |||
24/02/2025 | 19:01:25,719 | 18 | 86,01 | |
18 | 86,01 | |||
18 | 86,01 | |||
24/02/2025 | 19:01:17,696 | 4 | 86,01 | |
4 | 86,01 | |||
4 | 86,01 | |||
24/02/2025 | 19:00:03,949 | 20 | 86,01 | |
20 | 86,01 | |||
20 | 86,01 | |||
24/02/2025 | 19:00:01,794 | 4 | 86,01 | |
4 | 86,01 | |||
4 | 86,01 | |||
24/02/2025 | 18:59:49,121 | 3 | 86,07 | |
3 | 86,07 | |||
3 | 86,07 | |||
24/02/2025 | 18:59:39,291 | 15 | 86,07 | |
15 | 86,07 | |||
15 | 86,07 | |||
24/02/2025 | 18:59:19,261 | 20 | 86,07 | |
20 | 86,07 | |||
20 | 86,07 | |||
24/02/2025 | 18:58:44,111 | 12 | 86,07 | |
12 | 86,07 | |||
12 | 86,07 | |||
24/02/2025 | 18:58:41,509 | 58 | 86,07 | |
58 | 86,07 | |||
58 | 86,07 | |||
24/02/2025 | 18:58:37,819 | 1 | 86,01 | |
1 | 86,01 | |||
1 | 86,01 | |||
24/02/2025 | 18:58:02,587 | 20 | 86,01 | |
20 | 86,01 | |||
20 | 86,01 | |||
24/02/2025 | 18:57:27,641 | 123 | 86,01 | |
123 | 86,01 | |||
123 | 86,01 | |||
24/02/2025 | 18:56:52,688 | 4 | 86,07 | |
4 | 86,07 | |||
4 | 86,07 | |||
24/02/2025 | 18:56:26,087 | 25 | 86,07 | |
25 | 86,07 | |||
25 | 86,07 | |||
24/02/2025 | 18:54:56,849 | 2 | 86,07 | |
2 | 86,07 | |||
2 | 86,07 | |||
24/02/2025 | 18:54:52,916 | 3 | 86,01 | |
3 | 86,01 | |||
3 | 86,01 | |||
24/02/2025 | 18:54:41,843 | 5 | 86,07 | |
5 | 86,07 | |||
5 | 86,07 | |||
24/02/2025 | 18:54:25,942 | 2 | 86,07 | |
2 | 86,07 | |||
2 | 86,07 | |||
24/02/2025 | 18:54:19,845 | 5 | 86,07 | |
5 | 86,07 | |||
5 | 86,07 | |||
24/02/2025 | 18:54:16,472 | 1 | 86,07 | |
1 | 86,07 | |||
1 | 86,07 | |||
24/02/2025 | 18:53:25,627 | 1 | 86,07 | |
1 | 86,07 | |||
1 | 86,07 | |||
24/02/2025 | 18:52:54,587 | 20 | 86,07 | |
20 | 86,07 | |||
20 | 86,07 | |||
24/02/2025 | 18:51:53,489 | 10 | 86,01 | |
10 | 86,01 | |||
10 | 86,01 | |||
24/02/2025 | 18:50:49,424 | 3 | 86,01 | |
3 | 86,01 | |||
3 | 86,01 | |||
24/02/2025 | 18:50:35,858 | 20 | 86,07 | |
20 | 86,07 | |||
20 | 86,07 | |||
24/02/2025 | 18:50:20,001 | 157 | 86,01 | |
80 | 86,01 | |||
75 | 86,01 | |||
34 | 86,01 | |||
1 | 86,01 | |||
1 | 86,01 | |||
100 | 86,01 | |||
11 | 86,01 | |||
12 | 86,01 | |||
24/02/2025 | 18:48:12,351 | 85 | 86,07 | |
85 | 86,07 | |||
85 | 86,07 | |||
24/02/2025 | 18:48:09,424 | 21 | 86,07 | |
21 | 86,07 | |||
21 | 86,07 | |||
24/02/2025 | 18:47:20,162 | 11 | 86,07 | |
11 | 86,07 | |||
11 | 86,07 | |||
24/02/2025 | 18:46:52,841 | 15 | 86,07 | |
15 | 86,07 | |||
15 | 86,07 | |||
24/02/2025 | 18:46:40,439 | 20 | 86,01 | |
20 | 86,01 | |||
20 | 86,01 | |||
24/02/2025 | 18:44:30,510 | 40 | 86,07 | |
40 | 86,07 | |||
40 | 86,07 | |||
24/02/2025 | 18:44:19,031 | 54 | 86,04 | |
54 | 86,04 | |||
54 | 86,04 | |||
24/02/2025 | 18:44:13,703 | 30 | 86,07 | |
30 | 86,07 | |||
30 | 86,07 | |||
24/02/2025 | 18:43:56,473 | 25 | 86,07 | |
25 | 86,07 | |||
25 | 86,07 | |||
24/02/2025 | 18:42:42,013 | 200 | 86,08 | |
200 | 86,08 | |||
200 | 86,08 | |||
24/02/2025 | 18:42:15,565 | 18 | 86,07 | |
18 | 86,07 | |||
18 | 86,07 | |||
24/02/2025 | 18:40:24,632 | 35 | 86,09 | |
35 | 86,09 | |||
35 | 86,09 | |||
24/02/2025 | 18:40:06,743 | 11 | 86,01 | |
11 | 86,01 | |||
11 | 86,01 | |||
24/02/2025 | 18:38:07,993 | 20 | 86,09 | |
20 | 86,09 | |||
20 | 86,09 | |||
24/02/2025 | 18:38:02,299 | 50 | 86,09 | |
50 | 86,09 | |||
50 | 86,09 | |||
24/02/2025 | 18:37:58,862 | 2 | 86,09 | |
2 | 86,09 | |||
2 | 86,09 | |||
24/02/2025 | 18:37:52,711 | 40 | 86,09 | |
40 | 86,09 | |||
40 | 86,09 | |||
24/02/2025 | 18:37:35,433 | 75 | 86,01 | |
75 | 86,01 | |||
75 | 86,01 | |||
24/02/2025 | 18:37:09,287 | 24 | 86,09 | |
24 | 86,09 | |||
24 | 86,09 | |||
24/02/2025 | 18:35:58,427 | 58 | 86,09 | |
58 | 86,09 | |||
58 | 86,09 | |||
24/02/2025 | 18:35:24,858 | 568 | 86,00 | |
25 | 86,00 | |||
50 | 86,00 | |||
33 | 86,00 | |||
60 | 86,00 | |||
200 | 86,00 | |||
168 | 86,00 | |||
400 | 86,00 | |||
200 | 86,00 | |||
24/02/2025 | 18:34:13,873 | 200 | 85,99 | |
200 | 85,99 | |||
200 | 85,99 | |||
24/02/2025 | 18:34:12,065 | 200 | 85,99 | |
20 | 85,99 | |||
10 | 85,99 | |||
200 | 85,99 | |||
44 | 85,99 | |||
96 | 85,99 | |||
30 | 85,99 | |||
24/02/2025 | 18:34:06,191 | 200 | 85,93 | |
45 | 85,93 | |||
155 | 85,93 | |||
200 | 85,93 | |||
24/02/2025 | 18:33:26,501 | 100 | 85,83 | |
100 | 85,83 | |||
100 | 85,83 | |||
24/02/2025 | 18:32:19,564 | 6 | 85,93 | |
6 | 85,93 | |||
6 | 85,93 | |||
24/02/2025 | 18:31:33,032 | 1 | 85,93 | |
1 | 85,93 | |||
1 | 85,93 | |||
24/02/2025 | 18:30:35,349 | 35 | 85,93 | |
35 | 85,93 | |||
35 | 85,93 | |||
24/02/2025 | 18:30:24,850 | 6 | 85,93 | |
6 | 85,93 | |||
6 | 85,93 | |||
24/02/2025 | 18:28:50,910 | 1 | 85,80 | |
1 | 85,80 | |||
1 | 85,80 | |||
24/02/2025 | 18:28:14,751 | 50 | 85,93 | |
50 | 85,93 | |||
50 | 85,93 | |||
24/02/2025 | 18:27:54,679 | 3 | 85,93 | |
3 | 85,93 | |||
3 | 85,93 | |||
24/02/2025 | 18:27:29,213 | 100 | 85,93 | |
100 | 85,93 | |||
100 | 85,93 | |||
24/02/2025 | 18:26:29,575 | 11 | 85,99 | |
11 | 85,99 | |||
11 | 85,99 | |||
24/02/2025 | 18:26:05,389 | 200 | 85,77 | |
200 | 85,77 | |||
50 | 85,77 | |||
150 | 85,77 | |||
24/02/2025 | 18:25:46,129 | 50 | 85,80 | |
50 | 85,80 | |||
50 | 85,80 | |||
24/02/2025 | 18:25:18,854 | 10 | 85,99 | |
10 | 85,99 | |||
10 | 85,99 | |||
24/02/2025 | 18:24:59,867 | 58 | 85,83 | |
30 | 85,83 | |||
58 | 85,83 | |||
28 | 85,83 | |||
24/02/2025 | 18:24:51,182 | 12 | 85,99 | |
12 | 85,99 | |||
12 | 85,99 | |||
24/02/2025 | 18:24:30,475 | 10 | 85,99 | |
10 | 85,99 | |||
10 | 85,99 | |||
24/02/2025 | 18:24:23,173 | 50 | 85,99 | |
50 | 85,99 | |||
50 | 85,99 | |||
24/02/2025 | 18:24:20,962 | 21 | 85,81 | |
21 | 85,81 | |||
21 | 85,81 | |||
24/02/2025 | 18:24:10,895 | 1 | 85,99 | |
1 | 85,99 | |||
1 | 85,99 | |||
24/02/2025 | 18:23:54,350 | 60 | 85,99 | |
54 | 85,99 | |||
6 | 85,99 | |||
60 | 85,99 | |||
24/02/2025 | 18:21:30,606 | 69 | 85,99 | |
69 | 85,99 | |||
69 | 85,99 | |||
24/02/2025 | 18:20:30,405 | 2 | 85,99 | |
2 | 85,99 | |||
2 | 85,99 | |||
24/02/2025 | 18:20:07,452 | 1 | 85,79 | |
1 | 85,79 | |||
1 | 85,79 | |||
24/02/2025 | 18:19:55,153 | 200 | 85,99 | |
200 | 85,99 | |||
200 | 85,99 | |||
24/02/2025 | 18:19:29,377 | 100 | 85,85 | |
100 | 85,85 | |||
100 | 85,85 | |||
24/02/2025 | 18:19:27,260 | 200 | 85,85 | |
200 | 85,85 | |||
200 | 85,85 | |||
24/02/2025 | 18:19:16,224 | 6 | 85,84 | |
6 | 85,84 | |||
6 | 85,84 | |||
24/02/2025 | 18:18:36,251 | 120 | 85,84 | |
120 | 85,84 | |||
120 | 85,84 | |||
24/02/2025 | 18:17:58,355 | 50 | 85,84 | |
50 | 85,84 | |||
50 | 85,84 | |||
24/02/2025 | 18:17:43,936 | 1 | 85,79 | |
1 | 85,79 | |||
1 | 85,79 | |||
24/02/2025 | 18:17:41,971 | 82 | 85,84 | |
82 | 85,84 | |||
82 | 85,84 | |||
24/02/2025 | 18:16:40,278 | 200 | 85,85 | |
200 | 85,85 | |||
200 | 85,85 | |||
24/02/2025 | 18:16:34,451 | 96 | 85,79 | |
96 | 85,79 | |||
96 | 85,79 | |||
24/02/2025 | 18:16:34,109 | 149 | 85,77 | |
149 | 85,77 | |||
149 | 85,77 | |||
24/02/2025 | 18:16:33,719 | 200 | 85,77 | |
200 | 85,77 | |||
200 | 85,77 | |||
24/02/2025 | 18:16:32,135 | 200 | 85,77 | |
200 | 85,77 | |||
200 | 85,77 | |||
24/02/2025 | 18:16:24,108 | 200 | 85,76 | |
200 | 85,76 | |||
200 | 85,76 | |||
24/02/2025 | 18:16:03,157 | 20 | 85,74 | |
20 | 85,74 | |||
20 | 85,74 | |||
24/02/2025 | 18:15:35,078 | 200 | 85,76 | |
200 | 85,76 | |||
200 | 85,76 | |||
24/02/2025 | 18:15:04,797 | 50 | 85,76 | |
50 | 85,76 | |||
50 | 85,76 | |||
24/02/2025 | 18:13:42,516 | 10 | 85,76 | |
10 | 85,76 | |||
10 | 85,76 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/02/2025 @ 21:30:22
dernière actualisation:
24/02/2025 @ 21:30:22