DWS Group GmbH & Co. KGaA

196

167

39.10

Date Time Volume Order Volume Price
31/10/2024 21:42:33.559 66   39.10
      66 39.10
      66 39.10
31/10/2024 21:12:01.050 25   39.30
      25 39.30
      25 39.30
31/10/2024 20:46:00.815 26   39.32
      26 39.32
      26 39.32
31/10/2024 20:39:11.912 100   39.30
      34 39.30
      100 39.30
      66 39.30
31/10/2024 20:34:26.714 150   39.32
      150 39.32
      84 39.32
      66 39.32
31/10/2024 19:52:00.725 116   39.22
      50 39.22
      116 39.22
      66 39.22
31/10/2024 19:49:45.391 116   39.24
      50 39.24
      116 39.24
      66 39.24
31/10/2024 19:49:39.000 100   39.02
      100 39.02
      34 39.02
      66 39.02
31/10/2024 19:40:15.011 88   39.02
      38 39.02
      50 39.02
      88 39.02
31/10/2024 19:05:31.107 116   39.26
      50 39.26
      66 39.26
      116 39.26
31/10/2024 18:56:52.926 160   39.32
      160 39.32
      160 39.32
31/10/2024 18:56:45.594 86   39.10
      86 39.10
      86 39.10
31/10/2024 18:56:37.301 133   39.08
      115 39.08
      18 39.08
      133 39.08
31/10/2024 18:56:18.003 160   39.20
      160 39.20
      160 39.20
31/10/2024 18:56:17.904 80   39.22
      80 39.22
      80 39.22
31/10/2024 18:39:41.434 1   39.48
      1 39.48
      1 39.48
31/10/2024 18:34:42.220 125   39.48
      84 39.48
      41 39.48
      125 39.48
31/10/2024 18:16:54.246 35   39.22
      35 39.22
      35 39.22
31/10/2024 18:04:58.561 50   39.26
      50 39.26
      50 39.26
31/10/2024 17:53:53.340 66   39.26
      66 39.26
      66 39.26
31/10/2024 17:45:26.071 25   39.22
      25 39.22
      25 39.22
31/10/2024 17:44:03.812 35   39.50
      35 39.50
      35 39.50
31/10/2024 17:37:29.653 100   39.20
      30 39.20
      70 39.20
      100 39.20
31/10/2024 17:27:49.208 200   39.34
      200 39.34
      200 39.34
31/10/2024 17:22:45.141 90   39.38
      90 39.38
      90 39.38
31/10/2024 17:22:42.050 50   39.38
      50 39.38
      50 39.38
31/10/2024 17:21:35.736 30   39.40
      30 39.40
      30 39.40
31/10/2024 17:20:26.633 255   39.38
      255 39.38
      255 39.38
31/10/2024 17:20:07.962 25   39.38
      25 39.38
      25 39.38
31/10/2024 17:16:23.351 50   39.40
      50 39.40
      50 39.40
31/10/2024 17:09:06.465 35   39.38
      35 39.38
      35 39.38
31/10/2024 17:07:56.103 150   39.40
      150 39.40
      150 39.40
31/10/2024 17:05:31.584 100   39.42
      100 39.42
      100 39.42
31/10/2024 17:04:42.589 380   39.36
      380 39.36
      380 39.36
31/10/2024 17:04:26.423 320   39.36
      320 39.36
      320 39.36
31/10/2024 17:04:17.494 300   39.36
      300 39.36
      300 39.36
31/10/2024 17:03:33.731 100   39.36
      100 39.36
      100 39.36
31/10/2024 16:35:29.144 31   39.36
      31 39.36
      31 39.36
31/10/2024 16:30:42.735 100   39.34
      100 39.34
      100 39.34
31/10/2024 16:29:26.034 200   39.32
      200 39.32
      200 39.32
31/10/2024 16:14:33.184 34   39.32
      34 39.32
      34 39.32
31/10/2024 16:11:12.907 100   39.30
      100 39.30
      100 39.30
31/10/2024 16:01:05.339 170   39.22
      170 39.22
      170 39.22
31/10/2024 16:00:05.710 1   39.24
      1 39.24
      1 39.24
31/10/2024 16:00:01.052 75   39.20
      75 39.20
      75 39.20
31/10/2024 15:52:30.459 60   39.28
      60 39.28
      60 39.28
31/10/2024 15:49:01.025 20   39.28
      20 39.28
      20 39.28
31/10/2024 15:46:10.819 39   39.26
      39 39.26
      39 39.26
31/10/2024 15:46:07.513 161   39.26
      1 39.26
      161 39.26
      160 39.26
31/10/2024 15:46:04.865 160   39.26
      160 39.26
      160 39.26
31/10/2024 15:46:00.464 160   39.26
      160 39.26
      160 39.26
31/10/2024 15:45:56.402 160   39.26
      160 39.26
      160 39.26
31/10/2024 15:45:45.601 320   39.28
      320 39.28
      320 39.28
31/10/2024 15:36:30.108 1   39.30
      1 39.30
      1 39.30
31/10/2024 15:33:34.572 22   39.34
      22 39.34
      22 39.34
31/10/2024 15:18:19.231 100   39.38
      100 39.38
      100 39.38
31/10/2024 15:17:00.403 35   39.36
      35 39.36
      35 39.36
31/10/2024 15:06:19.242 200   39.48
      100 39.48
      200 39.48
      100 39.48
31/10/2024 15:05:30.372 100   39.50
      100 39.50
      100 39.50
31/10/2024 14:46:03.740 90   39.54
      90 39.54
      90 39.54
31/10/2024 14:41:15.920 250   39.52
      250 39.52
      250 39.52
31/10/2024 14:37:39.939 20   39.50
      20 39.50
      20 39.50
31/10/2024 14:24:19.487 200   39.60
      200 39.60
      200 39.60
31/10/2024 14:06:18.253 30   39.60
      30 39.60
      30 39.60
31/10/2024 13:56:45.395 234   39.60
      60 39.60
      234 39.60
      174 39.60
31/10/2024 13:56:17.974 100   39.58
      100 39.58
      100 39.58
31/10/2024 13:55:48.897 100   39.56
      100 39.56
      100 39.56
31/10/2024 13:55:06.926 100   39.56
      100 39.56
      100 39.56
31/10/2024 13:54:57.218 100   39.56
      100 39.56
      100 39.56
31/10/2024 13:54:45.189 100   39.56
      100 39.56
      100 39.56
31/10/2024 13:41:46.420 8   39.56
      8 39.56
      8 39.56
31/10/2024 13:40:54.119 90   39.56
      90 39.56
      90 39.56
31/10/2024 13:40:53.786 300   39.54
      300 39.54
      300 39.54
31/10/2024 13:37:28.313 150   39.54
      150 39.54
      150 39.54
31/10/2024 13:29:58.651 100   39.54
      100 39.54
      100 39.54
31/10/2024 13:28:07.198 20   39.56
      20 39.56
      20 39.56
31/10/2024 13:24:16.939 50   39.52
      50 39.52
      50 39.52
31/10/2024 13:24:16.218 90   39.54
      90 39.54
      90 39.54
31/10/2024 13:19:28.239 200   39.56
      200 39.56
      200 39.56
31/10/2024 13:14:46.867 30   39.56
      30 39.56
      30 39.56
31/10/2024 13:14:31.603 280   39.54
      280 39.54
      280 39.54
31/10/2024 13:14:11.662 320   39.56
      320 39.56
      320 39.56
31/10/2024 13:03:40.308 320   39.56
      320 39.56
      320 39.56
31/10/2024 12:59:58.382 770   39.54
      770 39.54
      770 39.54
31/10/2024 12:59:40.422 230   39.56
      230 39.56
      230 39.56
31/10/2024 12:58:49.418 100   39.56
      100 39.56
      100 39.56
31/10/2024 12:52:40.893 140   39.56
      140 39.56
      140 39.56
31/10/2024 12:52:27.448 220   39.56
      220 39.56
      220 39.56
31/10/2024 12:52:27.382 40   39.54
      40 39.54
      40 39.54
31/10/2024 12:50:30.608 150   39.52
      150 39.52
      150 39.52
31/10/2024 12:42:57.864 11   39.50
      11 39.50
      11 39.50
31/10/2024 12:38:47.023 120   39.54
      120 39.54
      120 39.54
31/10/2024 12:24:47.018 660   39.40
      660 39.40
      660 39.40
31/10/2024 12:24:26.400 320   39.48
      320 39.48
      320 39.48
31/10/2024 12:23:53.430 320   39.48
      320 39.48
      320 39.48
31/10/2024 12:23:39.081 50   39.48
      50 39.48
      50 39.48
31/10/2024 12:18:54.039 150   39.50
      150 39.50
      150 39.50
31/10/2024 12:13:37.036 50   39.48
      50 39.48
      50 39.48
31/10/2024 12:11:27.287 50   39.46
      38 39.46
      50 39.46
      12 39.46
31/10/2024 12:06:03.260 100   39.48
      100 39.48
      100 39.48
31/10/2024 11:54:11.824 250   39.44
      250 39.44
      250 39.44
31/10/2024 11:49:04.547 52   39.44
      52 39.44
      52 39.44
31/10/2024 11:19:24.912 30   39.46
      30 39.46
      30 39.46
31/10/2024 11:15:51.864 14   39.46
      14 39.46
      14 39.46
31/10/2024 11:15:34.001 240   39.46
      240 39.46
      240 39.46
31/10/2024 11:09:02.635 120   39.44
      120 39.44
      120 39.44
31/10/2024 10:59:31.029 50   39.42
      50 39.42
      50 39.42
31/10/2024 10:51:28.679 180   39.38
      180 39.38
      180 39.38
31/10/2024 10:51:27.001 680   39.40
      680 39.40
      680 39.40
31/10/2024 10:51:15.065 320   39.34
      320 39.34
      320 39.34
31/10/2024 10:50:16.650 35   39.32
      35 39.32
      35 39.32
31/10/2024 10:38:16.129 100   39.36
      100 39.36
      100 39.36
31/10/2024 10:36:44.923 1   39.38
      1 39.38
      1 39.38
31/10/2024 10:35:00.847 150   39.36
      150 39.36
      150 39.36
31/10/2024 10:34:28.652 50   39.36
      50 39.36
      50 39.36
31/10/2024 10:31:53.079 35   39.32
      35 39.32
      35 39.32
31/10/2024 10:29:59.005 62   39.30
      62 39.30
      62 39.30
31/10/2024 10:20:43.923 110   39.36
      110 39.36
      110 39.36
31/10/2024 10:19:56.474 51   39.34
      51 39.34
      51 39.34
31/10/2024 10:19:55.309 100   39.34
      100 39.34
      100 39.34
31/10/2024 10:19:54.837 100   39.34
      100 39.34
      100 39.34
31/10/2024 10:19:40.543 200   39.34
      200 39.34
      200 39.34
31/10/2024 10:17:43.816 110   39.36
      110 39.36
      110 39.36
31/10/2024 10:17:01.517 30   39.38
      30 39.38
      30 39.38
31/10/2024 10:12:33.045 25   39.32
      25 39.32
      25 39.32
31/10/2024 10:11:13.207 170   39.32
      170 39.32
      105 39.32
      65 39.32
31/10/2024 10:11:01.895 130   39.34
      130 39.34
      130 39.34
31/10/2024 10:10:37.377 10   39.32
      10 39.32
      10 39.32
31/10/2024 10:10:30.774 160   39.32
      160 39.32
      160 39.32
31/10/2024 10:09:54.027 130   39.32
      130 39.32
      130 39.32
31/10/2024 10:03:05.788 40   39.34
      40 39.34
      40 39.34
31/10/2024 10:02:08.864 150   39.30
      150 39.30
      150 39.30
31/10/2024 09:55:02.577 100   39.34
      100 39.34
      100 39.34
31/10/2024 09:53:49.323 160   39.34
      160 39.34
      160 39.34
31/10/2024 09:53:09.956 470   39.30
      470 39.30
      470 39.30
31/10/2024 09:52:47.842 320   39.30
      320 39.30
      320 39.30
31/10/2024 09:52:01.501 110   39.32
      110 39.32
      110 39.32
31/10/2024 09:45:29.313 110   39.32
      110 39.32
      110 39.32
31/10/2024 09:45:20.738 100   39.34
      100 39.34
      100 39.34
31/10/2024 09:45:12.907 100   39.34
      100 39.34
      100 39.34
31/10/2024 09:25:32.488 3   39.32
      3 39.32
      3 39.32
31/10/2024 09:23:37.246 100   39.28
      100 39.28
      100 39.28
31/10/2024 09:21:37.131 50   39.32
      50 39.32
      50 39.32
31/10/2024 09:08:53.121 230   39.34
      230 39.34
      230 39.34
31/10/2024 09:08:43.162 210   39.28
      210 39.28
      210 39.28
31/10/2024 09:08:12.081 290   39.30
      290 39.30
      290 39.30
31/10/2024 09:06:55.037 320   39.32
      320 39.32
      320 39.32
31/10/2024 09:05:50.427 250   39.28
      80 39.28
      170 39.28
      250 39.28
31/10/2024 09:05:09.898 100   39.28
      100 39.28
      100 39.28
31/10/2024 09:04:45.915 100   39.28
      100 39.28
      100 39.28
31/10/2024 09:04:10.803 150   39.26
      150 39.26
      150 39.26
31/10/2024 09:04:10.715 150   39.28
      150 39.28
      150 39.28
31/10/2024 09:03:47.679 52   39.30
      52 39.30
      52 39.30
31/10/2024 08:55:22.835 31   39.28
      31 39.28
      31 39.28
31/10/2024 08:45:07.287 150   39.22
      150 39.22
      150 39.22
31/10/2024 08:36:01.854 5   39.22
      5 39.22
      5 39.22
31/10/2024 08:30:19.564 50   39.22
      50 39.22
      50 39.22
31/10/2024 08:16:56.604 89   39.22
      50 39.22
      89 39.22
      39 39.22
31/10/2024 08:10:21.709 300   39.20
      150 39.20
      300 39.20
      150 39.20
31/10/2024 08:07:22.427 160   39.22
      160 39.22
      160 39.22
31/10/2024 08:07:20.357 60   39.22
      60 39.22
      60 39.22
31/10/2024 08:07:10.569 500   39.28
      500 39.28
      375 39.28
      125 39.28
31/10/2024 08:06:26.068 150   39.26
      150 39.26
      150 39.26
31/10/2024 08:00:44.261 1   39.16
      1 39.16
      1 39.16
31/10/2024 08:00:20.899 125   39.24
      125 39.24
      125 39.24
31/10/2024 08:00:17.747 244   39.26
      35 39.26
      150 39.26
      59 39.26
      244 39.26
31/10/2024 08:00:04.340 229   39.26
      25 39.26
      4 39.26
      40 39.26
      160 39.26
      10 39.26
      191 39.26
      18 39.26
      10 39.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)