Pfizer Inc.

307

242

24.51

Date Time Volume Order Volume Price
25/11/2024 15:15:50.459 20   24.51
      20 24.51
      20 24.51
25/11/2024 15:13:13.417 800   24.525
      800 24.525
      800 24.525
25/11/2024 15:09:49.803 34   24.525
      34 24.525
      34 24.525
25/11/2024 15:09:38.329 80   24.525
      80 24.525
      80 24.525
25/11/2024 15:08:26.125 36   24.515
      36 24.515
      36 24.515
25/11/2024 15:08:15.237 20   24.545
      20 24.545
      20 24.545
25/11/2024 15:03:56.153 35   24.515
      35 24.515
      35 24.515
25/11/2024 15:01:24.197 41   24.495
      41 24.495
      41 24.495
25/11/2024 15:01:14.090 20   24.495
      20 24.495
      20 24.495
25/11/2024 14:55:20.230 100   24.485
      100 24.485
      100 24.485
25/11/2024 14:54:16.247 43   24.52
      43 24.52
      43 24.52
25/11/2024 14:46:43.520 500   24.545
      500 24.545
      500 24.545
25/11/2024 14:42:45.139 40   24.525
      40 24.525
      40 24.525
25/11/2024 14:35:10.499 60   24.495
      60 24.495
      60 24.495
25/11/2024 14:34:18.750 100   24.495
      100 24.495
      100 24.495
25/11/2024 14:32:01.372 1 030   24.48
      1 030 24.48
      730 24.48
      300 24.48
25/11/2024 14:29:24.050 100   24.49
      100 24.49
      100 24.49
25/11/2024 14:27:58.942 200   24.50
      200 24.50
      200 24.50
25/11/2024 14:25:16.652 1 020   24.51
      1 020 24.51
      1 020 24.51
25/11/2024 14:24:06.277 5   24.515
      5 24.515
      5 24.515
25/11/2024 14:19:44.671 145   24.50
      45 24.50
      145 24.50
      100 24.50
25/11/2024 14:14:11.474 220   24.565
      220 24.565
      220 24.565
25/11/2024 14:13:37.163 50   24.54
      50 24.54
      50 24.54
25/11/2024 14:08:39.910 80   24.545
      68 24.545
      80 24.545
      12 24.545
25/11/2024 14:03:24.180 11   24.525
      11 24.525
      11 24.525
25/11/2024 13:59:51.139 80   24.565
      80 24.565
      80 24.565
25/11/2024 13:56:18.554 40   24.535
      40 24.535
      40 24.535
25/11/2024 13:52:46.950 29   24.535
      29 24.535
      29 24.535
25/11/2024 13:49:01.674 1 020   24.52
      45 24.52
      35 24.52
      940 24.52
      1 020 24.52
25/11/2024 13:47:43.437 400   24.545
      400 24.545
      400 24.545
25/11/2024 13:46:34.342 40   24.555
      40 24.555
      40 24.555
25/11/2024 13:46:03.278 1 000   24.555
      1 000 24.555
      1 000 24.555
25/11/2024 13:45:37.604 204   24.54
      204 24.54
      204 24.54
25/11/2024 13:45:35.996 204   24.54
      204 24.54
      204 24.54
25/11/2024 13:45:33.728 75   24.555
      75 24.555
      75 24.555
25/11/2024 13:44:28.399 81   24.555
      81 24.555
      81 24.555
25/11/2024 13:41:44.847 20   24.555
      20 24.555
      20 24.555
25/11/2024 13:40:34.360 100   24.535
      100 24.535
      100 24.535
25/11/2024 13:40:21.701 300   24.555
      300 24.555
      300 24.555
25/11/2024 13:39:42.398 5   24.535
      5 24.535
      5 24.535
25/11/2024 13:39:32.806 970   24.555
      970 24.555
      970 24.555
25/11/2024 13:39:28.850 56   24.535
      56 24.535
      56 24.535
25/11/2024 13:37:43.732 16   24.53
      16 24.53
      16 24.53
25/11/2024 13:30:10.690 1   24.555
      1 24.555
      1 24.555
25/11/2024 13:23:00.071 335   24.53
      335 24.53
      335 24.53
25/11/2024 13:22:02.605 78   24.56
      78 24.56
      78 24.56
25/11/2024 13:21:08.689 200   24.53
      200 24.53
      200 24.53
25/11/2024 13:18:31.031 1 200   24.555
      1 200 24.555
      1 200 24.555
25/11/2024 13:16:09.491 200   24.565
      200 24.565
      200 24.565
25/11/2024 13:12:53.465 1 020   24.54
      1 020 24.54
      1 020 24.54
25/11/2024 13:11:51.724 40   24.525
      40 24.525
      40 24.525
25/11/2024 13:10:44.798 11   24.525
      11 24.525
      11 24.525
25/11/2024 13:03:08.339 150   24.53
      150 24.53
      100 24.53
      50 24.53
25/11/2024 13:03:05.276 980   24.56
      980 24.56
      980 24.56
25/11/2024 13:01:50.393 1 020   24.545
      1 020 24.545
      1 020 24.545
25/11/2024 13:01:07.909 15   24.52
      15 24.52
      15 24.52
25/11/2024 13:00:00.473 100   24.55
      100 24.55
      100 24.55
25/11/2024 12:57:50.955 1 020   24.565
      1 020 24.565
      1 020 24.565
25/11/2024 12:56:43.312 1   24.58
      1 24.58
      1 24.58
25/11/2024 12:54:01.298 25   24.575
      25 24.575
      25 24.575
25/11/2024 12:49:59.527 24   24.555
      24 24.555
      24 24.555
25/11/2024 12:48:39.764 200   24.56
      200 24.56
      200 24.56
25/11/2024 12:46:31.415 20   24.58
      20 24.58
      20 24.58
25/11/2024 12:43:33.131 580   24.555
      580 24.555
      580 24.555
25/11/2024 12:36:02.229 200   24.56
      52 24.56
      148 24.56
      200 24.56
25/11/2024 12:34:29.230 98   24.535
      98 24.535
      98 24.535
25/11/2024 12:34:03.119 100   24.535
      100 24.535
      100 24.535
25/11/2024 12:32:22.834 20   24.55
      15 24.55
      20 24.55
      5 24.55
25/11/2024 12:30:19.793 20   24.56
      20 24.56
      20 24.56
25/11/2024 12:29:48.859 30   24.55
      30 24.55
      30 24.55
25/11/2024 12:29:20.741 18   24.535
      18 24.535
      18 24.535
25/11/2024 12:27:22.123 25   24.55
      25 24.55
      25 24.55
25/11/2024 12:26:43.322 6   24.535
      6 24.535
      6 24.535
25/11/2024 12:25:40.659 100   24.535
      100 24.535
      100 24.535
25/11/2024 12:23:28.511 121   24.54
      121 24.54
      121 24.54
25/11/2024 12:20:50.610 25   24.54
      25 24.54
      25 24.54
25/11/2024 12:16:51.357 10   24.55
      10 24.55
      10 24.55
25/11/2024 12:14:05.693 41   24.57
      41 24.57
      41 24.57
25/11/2024 12:13:01.617 2   24.57
      2 24.57
      2 24.57
25/11/2024 12:10:16.192 40   24.54
      37 24.54
      3 24.54
      40 24.54
25/11/2024 12:08:17.767 80   24.56
      80 24.56
      80 24.56
25/11/2024 11:59:17.468 1 000   24.555
      1 000 24.555
      1 000 24.555
25/11/2024 11:53:14.357 40   24.555
      40 24.555
      40 24.555
25/11/2024 11:47:23.854 250   24.545
      250 24.545
      250 24.545
25/11/2024 11:46:18.454 40   24.545
      40 24.545
      40 24.545
25/11/2024 11:41:36.401 100   24.535
      100 24.535
      100 24.535
25/11/2024 11:40:46.176 100   24.535
      100 24.535
      100 24.535
25/11/2024 11:40:13.888 400   24.53
      400 24.53
      400 24.53
25/11/2024 11:36:17.239 500   24.54
      500 24.54
      500 24.54
25/11/2024 11:35:45.228 15   24.54
      15 24.54
      15 24.54
25/11/2024 11:34:28.484 53   24.545
      53 24.545
      53 24.545
25/11/2024 11:31:43.554 300   24.545
      300 24.545
      300 24.545
25/11/2024 11:28:38.060 10   24.54
      10 24.54
      10 24.54
25/11/2024 11:26:46.065 250   24.515
      250 24.515
      250 24.515
25/11/2024 11:24:45.061 175   24.515
      175 24.515
      175 24.515
25/11/2024 11:24:11.569 20   24.525
      20 24.525
      20 24.525
25/11/2024 11:22:07.936 80   24.54
      80 24.54
      80 24.54
25/11/2024 11:21:51.964 40   24.56
      40 24.56
      40 24.56
25/11/2024 11:20:57.819 2   24.56
      2 24.56
      2 24.56
25/11/2024 11:16:39.679 160   24.56
      160 24.56
      160 24.56
25/11/2024 11:15:42.951 211   24.53
      211 24.53
      211 24.53
25/11/2024 11:15:28.579 200   24.53
      200 24.53
      200 24.53
25/11/2024 11:15:06.597 3   24.56
      3 24.56
      3 24.56
25/11/2024 11:10:28.526 20   24.53
      20 24.53
      20 24.53
25/11/2024 11:06:18.113 42   24.555
      42 24.555
      42 24.555
25/11/2024 11:04:44.863 200   24.515
      200 24.515
      200 24.515
25/11/2024 11:00:32.554 1 000   24.52
      1 000 24.52
      1 000 24.52
25/11/2024 11:00:27.998 70   24.54
      70 24.54
      70 24.54
25/11/2024 10:57:57.746 300   24.50
      300 24.50
      300 24.50
25/11/2024 10:56:36.410 30   24.49
      30 24.49
      30 24.49
25/11/2024 10:53:02.871 70   24.505
      70 24.505
      70 24.505
25/11/2024 10:52:58.570 350   24.53
      350 24.53
      350 24.53
25/11/2024 10:50:04.449 130   24.545
      130 24.545
      130 24.545
25/11/2024 10:48:52.173 400   24.53
      400 24.53
      400 24.53
25/11/2024 10:47:36.376 500   24.56
      500 24.56
      500 24.56
25/11/2024 10:43:53.513 100   24.53
      100 24.53
      100 24.53
25/11/2024 10:43:26.486 50   24.53
      50 24.53
      50 24.53
25/11/2024 10:42:54.853 200   24.56
      200 24.56
      200 24.56
25/11/2024 10:42:46.937 200   24.53
      200 24.53
      200 24.53
25/11/2024 10:42:39.853 50   24.56
      50 24.56
      50 24.56
25/11/2024 10:41:48.399 150   24.555
      150 24.555
      150 24.555
25/11/2024 10:41:45.403 375   24.52
      375 24.52
      375 24.52
25/11/2024 10:41:16.585 93   24.52
      93 24.52
      93 24.52
25/11/2024 10:40:15.549 20   24.555
      20 24.555
      20 24.555
25/11/2024 10:38:06.678 42   24.56
      42 24.56
      42 24.56
25/11/2024 10:38:01.673 200   24.56
      200 24.56
      200 24.56
25/11/2024 10:34:35.028 600   24.555
      600 24.555
      600 24.555
25/11/2024 10:34:00.557 600   24.52
      600 24.52
      600 24.52
25/11/2024 10:33:25.667 30   24.555
      30 24.555
      30 24.555
25/11/2024 10:31:26.035 80   24.52
      80 24.52
      80 24.52
25/11/2024 10:31:12.384 125   24.51
      125 24.51
      125 24.51
25/11/2024 10:30:49.885 2   24.515
      2 24.515
      2 24.515
25/11/2024 10:30:48.394 4   24.515
      4 24.515
      4 24.515
25/11/2024 10:28:43.234 45   24.56
      45 24.56
      45 24.56
25/11/2024 10:27:41.464 1 020   24.54
      1 020 24.54
      1 020 24.54
25/11/2024 10:27:38.267 300   24.56
      300 24.56
      300 24.56
25/11/2024 10:21:41.319 211   24.53
      211 24.53
      211 24.53
25/11/2024 10:17:58.003 1 020   24.535
      1 020 24.535
      1 020 24.535
25/11/2024 10:16:22.921 110   24.535
      110 24.535
      110 24.535
25/11/2024 10:11:54.459 100   24.56
      100 24.56
      100 24.56
25/11/2024 10:11:23.002 8   24.53
      8 24.53
      8 24.53
25/11/2024 10:11:16.384 120   24.57
      120 24.57
      120 24.57
25/11/2024 10:10:55.208 70   24.57
      70 24.57
      70 24.57
25/11/2024 10:05:30.654 100   24.545
      100 24.545
      100 24.545
25/11/2024 10:04:31.631 130   24.545
      130 24.545
      130 24.545
25/11/2024 10:03:53.161 1   24.505
      1 24.505
      1 24.505
25/11/2024 10:02:29.699 193   24.55
      193 24.55
      193 24.55
25/11/2024 10:01:38.641 13   24.54
      13 24.54
      13 24.54
25/11/2024 10:00:36.859 200   24.62
      200 24.62
      200 24.62
25/11/2024 09:59:58.654 765   24.44
      765 24.44
      765 24.44
25/11/2024 09:59:54.598 55   24.44
      55 24.44
      55 24.44
25/11/2024 09:59:03.560 820   24.465
      820 24.465
      820 24.465
25/11/2024 09:58:23.423 209   24.50
      209 24.50
      9 24.50
      200 24.50
25/11/2024 09:58:20.504 819   24.50
      204 24.50
      819 24.50
      612 24.50
      3 24.50
25/11/2024 09:57:41.852 820   24.505
      820 24.505
      820 24.505
25/11/2024 09:51:58.085 300   24.56
      300 24.56
      300 24.56
25/11/2024 09:49:10.187 407   24.585
      407 24.585
      407 24.585
25/11/2024 09:49:04.689 31   24.585
      31 24.585
      31 24.585
25/11/2024 09:48:13.824 820   24.55
      820 24.55
      820 24.55
25/11/2024 09:47:01.698 50   24.585
      50 24.585
      50 24.585
25/11/2024 09:46:24.868 100   24.58
      100 24.58
      100 24.58
25/11/2024 09:46:04.844 36   24.545
      36 24.545
      36 24.545
25/11/2024 09:43:38.467 120   24.565
      120 24.565
      120 24.565
25/11/2024 09:42:09.001 178   24.52
      178 24.52
      178 24.52
25/11/2024 09:41:10.831 73   24.575
      73 24.575
      73 24.575
25/11/2024 09:40:40.022 200   24.575
      200 24.575
      200 24.575
25/11/2024 09:39:59.539 122   24.575
      122 24.575
      122 24.575
25/11/2024 09:39:26.841 40   24.575
      40 24.575
      40 24.575
25/11/2024 09:38:20.942 40   24.575
      40 24.575
      40 24.575
25/11/2024 09:38:05.385 50   24.575
      50 24.575
      50 24.575
25/11/2024 09:36:34.875 95   24.575
      95 24.575
      95 24.575
25/11/2024 09:34:51.686 1 430   24.525
      250 24.525
      1 430 24.525
      1 180 24.525
25/11/2024 09:34:43.473 820   24.525
      820 24.525
      820 24.525
25/11/2024 09:32:55.835 500   24.575
      500 24.575
      500 24.575
25/11/2024 09:30:35.907 1   24.51
      1 24.51
      1 24.51
25/11/2024 09:30:35.075 118   24.535
      118 24.535
      118 24.535
25/11/2024 09:30:27.808 232   24.535
      232 24.535
      232 24.535
25/11/2024 09:30:21.617 20   24.545
      20 24.545
      20 24.545
25/11/2024 09:28:19.287 140   24.575
      140 24.575
      140 24.575
25/11/2024 09:27:46.225 382   24.585
      382 24.585
      382 24.585
25/11/2024 09:24:22.202 10   24.52
      10 24.52
      10 24.52
25/11/2024 09:23:56.394 11   24.565
      11 24.565
      11 24.565
25/11/2024 09:23:53.014 200   24.565
      200 24.565
      200 24.565
25/11/2024 09:22:00.655 50   24.575
      50 24.575
      50 24.575
25/11/2024 09:21:52.918 145   24.575
      145 24.575
      145 24.575
25/11/2024 09:20:49.173 40   24.55
      40 24.55
      40 24.55
25/11/2024 09:20:19.750 1 167   24.575
      1 167 24.575
      1 167 24.575
25/11/2024 09:20:16.287 820   24.58
      820 24.58
      820 24.58
25/11/2024 09:20:00.927 820   24.58
      820 24.58
      820 24.58
25/11/2024 09:18:52.745 25   24.61
      25 24.61
      25 24.61
25/11/2024 09:18:48.440 200   24.57
      200 24.57
      200 24.57
25/11/2024 09:17:11.132 5   24.555
      5 24.555
      5 24.555
25/11/2024 09:16:57.388 200   24.61
      200 24.61
      200 24.61
25/11/2024 09:15:52.918 350   24.61
      350 24.61
      350 24.61
25/11/2024 09:15:49.314 81   24.61
      81 24.61
      81 24.61
25/11/2024 09:10:16.399 100   24.605
      100 24.605
      100 24.605
25/11/2024 09:10:15.606 20   24.56
      20 24.56
      20 24.56
25/11/2024 09:06:57.421 2   24.60
      2 24.60
      2 24.60
25/11/2024 09:06:21.403 40   24.605
      40 24.605
      40 24.605
25/11/2024 09:05:20.244 820   24.575
      820 24.575
      820 24.575
25/11/2024 09:05:03.894 820   24.575
      820 24.575
      820 24.575
25/11/2024 09:03:47.709 6   24.60
      6 24.60
      6 24.60
25/11/2024 09:03:11.533 400   24.72
      400 24.72
      400 24.72
25/11/2024 09:03:08.627 25   24.72
      25 24.72
      25 24.72
25/11/2024 09:01:02.150 30   24.735
      30 24.735
      30 24.735
25/11/2024 08:59:50.104 75   24.735
      75 24.735
      75 24.735
25/11/2024 08:58:53.533 50   24.735
      50 24.735
      50 24.735
25/11/2024 08:58:10.759 100   24.715
      100 24.715
      100 24.715
25/11/2024 08:57:09.415 80   24.715
      80 24.715
      80 24.715
25/11/2024 08:55:36.236 300   24.695
      300 24.695
      300 24.695
25/11/2024 08:53:58.529 163   24.685
      163 24.685
      163 24.685
25/11/2024 08:53:55.687 200   24.57
      200 24.57
      200 24.57
25/11/2024 08:45:03.842 40   24.685
      40 24.685
      40 24.685
25/11/2024 08:42:07.714 400   24.685
      400 24.685
      400 24.685
25/11/2024 08:42:07.182 20   24.685
      20 24.685
      20 24.685
25/11/2024 08:40:28.536 42   24.685
      42 24.685
      42 24.685
25/11/2024 08:40:19.184 80   24.685
      80 24.685
      80 24.685
25/11/2024 08:39:49.768 3   24.685
      3 24.685
      3 24.685
25/11/2024 08:38:49.211 100   24.57
      100 24.57
      100 24.57
25/11/2024 08:38:19.753 200   24.685
      200 24.685
      200 24.685
25/11/2024 08:34:38.746 95   24.57
      95 24.57
      95 24.57
25/11/2024 08:33:44.078 65   24.67
      65 24.67
      65 24.67
25/11/2024 08:26:46.434 600   24.555
      600 24.555
      600 24.555
25/11/2024 08:25:34.894 400   24.60
      400 24.60
      400 24.60
25/11/2024 08:19:30.291 500   24.60
      500 24.60
      500 24.60
25/11/2024 08:18:34.924 1   24.505
      1 24.505
      1 24.505
25/11/2024 08:18:11.371 30   24.505
      30 24.505
      30 24.505
25/11/2024 08:13:03.010 170   24.585
      170 24.585
      170 24.585
25/11/2024 08:12:03.096 100   24.56
      100 24.56
      100 24.56
25/11/2024 08:11:59.944 204   24.565
      204 24.565
      204 24.565
25/11/2024 08:11:59.526 696   24.565
      696 24.565
      696 24.565
25/11/2024 08:10:09.375 204   24.565
      204 24.565
      204 24.565
25/11/2024 08:09:32.872 204   24.565
      204 24.565
      204 24.565
25/11/2024 08:08:56.613 80   24.65
      80 24.65
      80 24.65
25/11/2024 08:08:07.244 50   24.65
      50 24.65
      50 24.65
25/11/2024 08:03:15.251 540   24.60
      20 24.60
      10 24.60
      500 24.60
      10 24.60
      540 24.60
25/11/2024 08:02:31.395 500   24.605
      500 24.605
      500 24.605
25/11/2024 08:02:16.683 800   24.605
      50 24.605
      6 24.605
      60 24.605
      404 24.605
      800 24.605
      130 24.605
      150 24.605
25/11/2024 08:01:33.721 1   24.605
      1 24.605
      1 24.605
25/11/2024 08:01:26.298 169   24.745
      169 24.745
      169 24.745
25/11/2024 08:01:12.519 170   24.76
      20 24.76
      150 24.76
      170 24.76
25/11/2024 08:00:58.447 3 790   24.80
      41 24.80
      240 24.80
      200 24.80
      45 24.80
      84 24.80
      100 24.80
      2 24.80
      160 24.80
      400 24.80
      35 24.80
      30 24.80
      40 24.80
      400 24.80
      270 24.80
      6 24.80
      5 24.80
      74 24.80
      200 24.80
      120 24.80
      40 24.80
      30 24.80
      120 24.80
      200 24.80
      67 24.80
      15 24.80
      70 24.80
      82 24.80
      580 24.80
      46 24.80
      157 24.80
      100 24.80
      240 24.80
      30 24.80
      30 24.80
      400 24.80
      25 24.80
      68 24.80
      28 24.80
      1 572 24.80
      200 24.80
      4 24.80
      24 24.80
      1 000 24.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)