PayPal Holdings Inc.

227

205

81.31

Date Time Volume Order Volume Price
22/11/2024 13:35:58.821 9   81.31
      9 81.31
      9 81.31
22/11/2024 13:35:47.907 250   81.31
      250 81.31
      250 81.31
22/11/2024 13:35:36.100 250   81.31
      250 81.31
      250 81.31
22/11/2024 13:32:57.194 100   81.34
      100 81.34
      100 81.34
22/11/2024 13:31:39.895 1   81.51
      1 81.51
      1 81.51
22/11/2024 13:31:12.578 134   81.41
      134 81.41
      134 81.41
22/11/2024 13:30:47.323 200   81.53
      200 81.53
      200 81.53
22/11/2024 13:28:24.208 250   81.51
      250 81.51
      250 81.51
22/11/2024 13:27:36.423 1   81.51
      1 81.51
      1 81.51
22/11/2024 13:26:20.231 25   81.63
      25 81.63
      25 81.63
22/11/2024 13:25:19.763 200   81.50
      200 81.50
      200 81.50
22/11/2024 13:25:00.528 50   81.50
      50 81.50
      50 81.50
22/11/2024 13:22:01.284 40   81.50
      40 81.50
      40 81.50
22/11/2024 13:21:35.564 170   81.33
      170 81.33
      170 81.33
22/11/2024 13:20:50.165 1   81.27
      1 81.27
      1 81.27
22/11/2024 13:20:11.108 100   81.31
      100 81.31
      100 81.31
22/11/2024 13:19:30.561 21   81.30
      21 81.30
      21 81.30
22/11/2024 13:18:54.996 120   81.44
      120 81.44
      120 81.44
22/11/2024 13:18:06.593 100   81.28
      100 81.28
      100 81.28
22/11/2024 13:14:03.150 50   81.21
      50 81.21
      50 81.21
22/11/2024 13:12:39.499 250   81.28
      250 81.28
      250 81.28
22/11/2024 13:10:14.704 7   81.34
      7 81.34
      7 81.34
22/11/2024 13:08:52.545 12   81.28
      12 81.28
      12 81.28
22/11/2024 13:08:27.411 2   81.21
      2 81.21
      2 81.21
22/11/2024 13:07:36.138 150   81.23
      150 81.23
      150 81.23
22/11/2024 13:06:30.966 50   81.23
      50 81.23
      50 81.23
22/11/2024 13:03:42.729 20   81.29
      20 81.29
      20 81.29
22/11/2024 13:02:56.174 26   81.29
      26 81.29
      26 81.29
22/11/2024 13:01:59.462 250   81.22
      250 81.22
      250 81.22
22/11/2024 13:01:49.750 100   81.22
      100 81.22
      100 81.22
22/11/2024 13:00:02.072 1   81.23
      1 81.23
      1 81.23
22/11/2024 12:58:27.076 10   81.19
      10 81.19
      10 81.19
22/11/2024 12:53:09.653 241   81.23
      241 81.23
      241 81.23
22/11/2024 12:53:02.347 25   81.31
      25 81.31
      25 81.31
22/11/2024 12:52:54.854 15   81.32
      15 81.32
      15 81.32
22/11/2024 12:49:41.663 37   81.21
      37 81.21
      37 81.21
22/11/2024 12:48:27.849 4   81.20
      4 81.20
      4 81.20
22/11/2024 12:47:15.765 131   81.29
      131 81.29
      131 81.29
22/11/2024 12:46:44.061 100   81.19
      100 81.19
      100 81.19
22/11/2024 12:46:11.406 25   81.32
      25 81.32
      25 81.32
22/11/2024 12:44:07.109 75   81.20
      75 81.20
      75 81.20
22/11/2024 12:43:16.346 60   81.15
      60 81.15
      60 81.15
22/11/2024 12:42:30.523 50   81.15
      50 81.15
      50 81.15
22/11/2024 12:40:56.625 50   81.15
      50 81.15
      50 81.15
22/11/2024 12:31:43.239 50   81.13
      50 81.13
      50 81.13
22/11/2024 12:31:20.794 20   81.13
      20 81.13
      20 81.13
22/11/2024 12:29:46.107 7   81.14
      7 81.14
      7 81.14
22/11/2024 12:29:14.986 1   81.22
      1 81.22
      1 81.22
22/11/2024 12:28:42.992 5   81.21
      5 81.21
      5 81.21
22/11/2024 12:28:25.394 218   81.20
      218 81.20
      218 81.20
22/11/2024 12:27:53.833 1   81.21
      1 81.21
      1 81.21
22/11/2024 12:27:39.960 20   81.14
      20 81.14
      20 81.14
22/11/2024 12:16:45.153 9   81.15
      9 81.15
      9 81.15
22/11/2024 12:16:18.114 13   81.22
      13 81.22
      13 81.22
22/11/2024 12:14:39.738 10   81.24
      10 81.24
      10 81.24
22/11/2024 12:11:01.032 24   81.27
      24 81.27
      24 81.27
22/11/2024 12:06:42.866 22   81.15
      22 81.15
      22 81.15
22/11/2024 12:06:07.758 20   81.22
      20 81.22
      20 81.22
22/11/2024 12:05:16.270 18   81.24
      18 81.24
      18 81.24
22/11/2024 12:02:04.095 12   81.09
      12 81.09
      12 81.09
22/11/2024 12:00:54.712 32   81.06
      32 81.06
      32 81.06
22/11/2024 11:57:08.330 2   81.04
      2 81.04
      2 81.04
22/11/2024 11:56:32.043 105   81.09
      105 81.09
      105 81.09
22/11/2024 11:56:26.869 21   81.10
      21 81.10
      21 81.10
22/11/2024 11:55:05.448 1   81.17
      1 81.17
      1 81.17
22/11/2024 11:53:05.233 126   81.11
      126 81.11
      126 81.11
22/11/2024 11:52:49.725 2   81.12
      2 81.12
      2 81.12
22/11/2024 11:44:56.524 100   81.25
      100 81.25
      100 81.25
22/11/2024 11:44:05.707 120   81.28
      120 81.28
      120 81.28
22/11/2024 11:42:41.821 5   81.20
      5 81.20
      5 81.20
22/11/2024 11:41:47.349 6   81.30
      6 81.30
      6 81.30
22/11/2024 11:41:43.448 240   81.26
      240 81.26
      240 81.26
22/11/2024 11:41:31.474 250   81.26
      250 81.26
      250 81.26
22/11/2024 11:41:09.201 4   81.19
      4 81.19
      4 81.19
22/11/2024 11:39:22.647 117   81.19
      117 81.19
      117 81.19
22/11/2024 11:39:14.500 4   81.08
      4 81.08
      4 81.08
22/11/2024 11:39:07.607 201   81.19
      201 81.19
      201 81.19
22/11/2024 11:38:46.913 200   81.06
      200 81.06
      200 81.06
22/11/2024 11:35:46.967 250   81.06
      250 81.06
      250 81.06
22/11/2024 11:34:31.014 55   81.13
      55 81.13
      55 81.13
22/11/2024 11:33:04.530 20   81.11
      20 81.11
      20 81.11
22/11/2024 11:31:47.011 2   81.23
      2 81.23
      2 81.23
22/11/2024 11:31:31.552 60   81.11
      60 81.11
      60 81.11
22/11/2024 11:31:11.392 85   81.22
      85 81.22
      85 81.22
22/11/2024 11:26:56.392 20   81.20
      20 81.20
      20 81.20
22/11/2024 11:25:21.590 25   81.20
      25 81.20
      25 81.20
22/11/2024 11:25:12.066 12   81.34
      12 81.34
      12 81.34
22/11/2024 11:23:12.511 5   81.35
      5 81.35
      5 81.35
22/11/2024 11:18:39.949 50   81.35
      50 81.35
      50 81.35
22/11/2024 11:17:56.228 110   81.59
      110 81.59
      110 81.59
22/11/2024 11:16:57.170 200   81.35
      200 81.35
      200 81.35
22/11/2024 11:16:45.473 12   81.35
      12 81.35
      12 81.35
22/11/2024 11:16:37.775 100   81.35
      100 81.35
      100 81.35
22/11/2024 11:12:05.646 28   81.35
      28 81.35
      28 81.35
22/11/2024 11:09:23.541 130   81.35
      9 81.35
      121 81.35
      130 81.35
22/11/2024 11:08:55.954 250   81.61
      250 81.61
      250 81.61
22/11/2024 11:08:15.436 250   81.64
      250 81.64
      250 81.64
22/11/2024 11:08:11.631 250   81.64
      250 81.64
      250 81.64
22/11/2024 11:08:05.463 250   81.65
      250 81.65
      250 81.65
22/11/2024 11:06:04.101 25   81.66
      25 81.66
      25 81.66
22/11/2024 11:02:16.332 207   81.65
      207 81.65
      207 81.65
22/11/2024 11:01:10.542 6   81.72
      6 81.72
      6 81.72
22/11/2024 11:00:27.855 15   81.67
      15 81.67
      15 81.67
22/11/2024 10:56:44.747 250   81.60
      250 81.60
      250 81.60
22/11/2024 10:56:00.372 100   81.60
      100 81.60
      100 81.60
22/11/2024 10:55:02.062 25   81.41
      25 81.41
      25 81.41
22/11/2024 10:51:42.345 20   81.41
      20 81.41
      20 81.41
22/11/2024 10:50:01.829 30   81.42
      30 81.42
      30 81.42
22/11/2024 10:47:41.541 3   81.34
      3 81.34
      3 81.34
22/11/2024 10:44:10.386 8   81.20
      8 81.20
      8 81.20
22/11/2024 10:38:11.573 15   81.21
      15 81.21
      15 81.21
22/11/2024 10:37:09.677 250   81.27
      250 81.27
      250 81.27
22/11/2024 10:37:04.899 60   81.13
      60 81.13
      60 81.13
22/11/2024 10:28:33.641 250   81.09
      250 81.09
      250 81.09
22/11/2024 10:27:57.057 6   81.06
      6 81.06
      6 81.06
22/11/2024 10:27:09.590 3   81.27
      3 81.27
      3 81.27
22/11/2024 10:26:18.033 31   81.36
      31 81.36
      31 81.36
22/11/2024 10:26:06.115 18   81.32
      18 81.32
      15 81.32
      3 81.32
22/11/2024 10:25:53.629 12   81.40
      12 81.40
      12 81.40
22/11/2024 10:23:44.717 100   81.36
      100 81.36
      100 81.36
22/11/2024 10:23:18.181 4   81.38
      4 81.38
      4 81.38
22/11/2024 10:21:05.175 50   81.47
      50 81.47
      50 81.47
22/11/2024 10:18:39.330 26   81.53
      26 81.53
      26 81.53
22/11/2024 10:18:24.721 60   81.51
      60 81.51
      60 81.51
22/11/2024 10:17:24.742 9   81.55
      9 81.55
      9 81.55
22/11/2024 10:15:17.120 122   81.75
      122 81.75
      122 81.75
22/11/2024 10:15:16.153 122   81.75
      122 81.75
      122 81.75
22/11/2024 10:12:52.395 35   81.41
      35 81.41
      35 81.41
22/11/2024 10:11:50.813 7   81.47
      7 81.47
      7 81.47
22/11/2024 10:08:14.084 150   81.06
      150 81.06
      150 81.06
22/11/2024 10:07:53.794 25   81.18
      25 81.18
      25 81.18
22/11/2024 10:06:29.052 1   81.17
      1 81.17
      1 81.17
22/11/2024 10:06:09.742 1   81.07
      1 81.07
      1 81.07
22/11/2024 10:03:25.901 25   81.06
      25 81.06
      25 81.06
22/11/2024 10:01:28.789 100   81.12
      100 81.12
      100 81.12
22/11/2024 10:01:16.962 250   81.11
      250 81.11
      250 81.11
22/11/2024 10:00:55.971 250   81.09
      250 81.09
      250 81.09
22/11/2024 10:00:54.254 31   81.00
      31 81.00
      31 81.00
22/11/2024 09:59:42.541 123   80.99
      123 80.99
      123 80.99
22/11/2024 09:59:41.906 123   80.99
      123 80.99
      123 80.99
22/11/2024 09:56:01.582 200   80.99
      200 80.99
      200 80.99
22/11/2024 09:54:53.293 49   80.98
      49 80.98
      49 80.98
22/11/2024 09:53:29.120 7   80.85
      7 80.85
      7 80.85
22/11/2024 09:51:09.952 100   80.85
      100 80.85
      100 80.85
22/11/2024 09:50:30.962 713   80.96
      713 80.96
      713 80.96
22/11/2024 09:49:49.707 242   80.94
      242 80.94
      242 80.94
22/11/2024 09:49:32.903 45   80.91
      45 80.91
      45 80.91
22/11/2024 09:42:27.070 2   80.91
      2 80.91
      2 80.91
22/11/2024 09:41:22.411 30   80.91
      30 80.91
      30 80.91
22/11/2024 09:40:16.696 115   80.91
      115 80.91
      115 80.91
22/11/2024 09:39:12.254 4   80.91
      4 80.91
      4 80.91
22/11/2024 09:39:03.650 50   80.74
      50 80.74
      50 80.74
22/11/2024 09:38:45.444 100   80.74
      100 80.74
      100 80.74
22/11/2024 09:36:16.198 150   80.74
      150 80.74
      150 80.74
22/11/2024 09:36:00.406 30   80.88
      30 80.88
      30 80.88
22/11/2024 09:32:14.615 35   80.88
      35 80.88
      35 80.88
22/11/2024 09:31:48.236 15   80.87
      15 80.87
      15 80.87
22/11/2024 09:30:56.954 45   80.88
      45 80.88
      45 80.88
22/11/2024 09:30:15.460 4   80.77
      4 80.77
      4 80.77
22/11/2024 09:29:45.701 45   80.64
      45 80.64
      45 80.64
22/11/2024 09:29:10.857 123   80.71
      123 80.71
      123 80.71
22/11/2024 09:29:10.051 123   80.71
      123 80.71
      123 80.71
22/11/2024 09:27:14.935 40   80.81
      40 80.81
      40 80.81
22/11/2024 09:25:15.064 9   80.62
      9 80.62
      9 80.62
22/11/2024 09:24:52.802 150   80.76
      150 80.76
      150 80.76
22/11/2024 09:24:43.660 15   80.62
      15 80.62
      15 80.62
22/11/2024 09:20:11.555 13   80.75
      13 80.75
      13 80.75
22/11/2024 09:19:33.797 12   80.60
      12 80.60
      12 80.60
22/11/2024 09:18:59.472 8   80.71
      8 80.71
      8 80.71
22/11/2024 09:18:04.497 17   80.66
      17 80.66
      17 80.66
22/11/2024 09:15:38.842 12   80.66
      12 80.66
      12 80.66
22/11/2024 09:14:51.554 50   80.56
      50 80.56
      50 80.56
22/11/2024 09:14:03.391 31   80.67
      31 80.67
      31 80.67
22/11/2024 09:10:33.131 250   80.65
      250 80.65
      250 80.65
22/11/2024 09:10:32.703 150   80.51
      150 80.51
      150 80.51
22/11/2024 09:09:39.740 250   80.60
      250 80.60
      250 80.60
22/11/2024 09:07:09.068 8   80.65
      8 80.65
      8 80.65
22/11/2024 09:05:36.417 5   80.81
      5 80.81
      5 80.81
22/11/2024 09:05:33.562 40   80.61
      40 80.61
      40 80.61
22/11/2024 09:04:06.375 1   80.79
      1 80.79
      1 80.79
22/11/2024 09:03:07.240 15   80.88
      15 80.88
      15 80.88
22/11/2024 09:00:35.148 50   80.91
      50 80.91
      50 80.91
22/11/2024 08:54:05.436 30   80.93
      30 80.93
      30 80.93
22/11/2024 08:52:33.803 10   80.93
      10 80.93
      10 80.93
22/11/2024 08:52:08.534 13   80.80
      13 80.80
      13 80.80
22/11/2024 08:50:48.880 50   80.93
      50 80.93
      50 80.93
22/11/2024 08:47:31.369 12   80.87
      12 80.87
      12 80.87
22/11/2024 08:47:13.902 100   80.86
      100 80.86
      100 80.86
22/11/2024 08:42:55.311 100   80.87
      100 80.87
      100 80.87
22/11/2024 08:41:49.512 13   80.96
      13 80.96
      13 80.96
22/11/2024 08:39:42.652 100   80.85
      100 80.85
      100 80.85
22/11/2024 08:36:53.603 14   80.86
      14 80.86
      14 80.86
22/11/2024 08:31:49.817 10   80.85
      10 80.85
      10 80.85
22/11/2024 08:30:41.730 26   80.89
      26 80.89
      26 80.89
22/11/2024 08:26:46.848 17   80.99
      17 80.99
      17 80.99
22/11/2024 08:24:03.937 4   80.83
      4 80.83
      4 80.83
22/11/2024 08:23:19.324 10   80.99
      10 80.99
      10 80.99
22/11/2024 08:17:16.176 23   80.89
      23 80.89
      23 80.89
22/11/2024 08:17:05.309 15   80.89
      15 80.89
      15 80.89
22/11/2024 08:14:59.409 5   80.90
      5 80.90
      5 80.90
22/11/2024 08:08:35.477 55   80.90
      55 80.90
      55 80.90
22/11/2024 08:08:06.421 221   80.90
      221 80.90
      221 80.90
22/11/2024 08:05:30.815 50   80.87
      50 80.87
      50 80.87
22/11/2024 08:02:17.253 50   80.89
      20 80.89
      50 80.89
      30 80.89
22/11/2024 08:01:09.289 292   81.09
      10 81.09
      28 81.09
      6 81.09
      1 81.09
      25 81.09
      76 81.09
      15 81.09
      60 81.09
      50 81.09
      123 81.09
      19 81.09
      11 81.09
      30 81.09
      6 81.09
      13 81.09
      20 81.09
      4 81.09
      9 81.09
      76 81.09
      2 81.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)