Palantir Technologies Inc.

535

475

61.22

       

Date Time Volume Order Volume Price
26/11/2024 14:32:08.692 2   61.22
      2 61.22
      2 61.22
26/11/2024 14:31:17.129 500   61.22
      500 61.22
      500 61.22
26/11/2024 14:28:14.079 500   61.25
      500 61.25
      500 61.25
26/11/2024 14:26:55.756 30   61.25
      30 61.25
      30 61.25
26/11/2024 14:26:55.086 17   61.25
      17 61.25
      17 61.25
26/11/2024 14:26:37.648 6   61.01
      6 61.01
      6 61.01
26/11/2024 14:25:46.371 240   61.01
      240 61.01
      240 61.01
26/11/2024 14:25:20.281 10   61.01
      10 61.01
      10 61.01
26/11/2024 14:24:16.692 30   61.01
      30 61.01
      30 61.01
26/11/2024 14:23:20.427 20   61.25
      20 61.25
      20 61.25
26/11/2024 14:21:50.690 100   61.25
      100 61.25
      100 61.25
26/11/2024 14:21:46.287 346   61.25
      346 61.25
      346 61.25
26/11/2024 14:19:34.217 55   61.01
      55 61.01
      55 61.01
26/11/2024 14:18:45.102 80   61.01
      80 61.01
      80 61.01
26/11/2024 14:18:16.274 50   61.01
      50 61.01
      50 61.01
26/11/2024 14:16:02.971 121   61.01
      121 61.01
      121 61.01
26/11/2024 14:15:23.558 1   61.01
      1 61.01
      1 61.01
26/11/2024 14:13:52.226 120   61.25
      120 61.25
      120 61.25
26/11/2024 14:08:37.317 60   61.01
      60 61.01
      60 61.01
26/11/2024 14:07:57.729 35   61.20
      35 61.20
      35 61.20
26/11/2024 14:07:40.447 25   61.20
      25 61.20
      25 61.20
26/11/2024 14:06:41.361 30   61.01
      30 61.01
      30 61.01
26/11/2024 14:04:20.275 5   61.20
      5 61.20
      5 61.20
26/11/2024 14:02:52.094 5   61.01
      5 61.01
      5 61.01
26/11/2024 14:01:05.582 400   61.20
      400 61.20
      400 61.20
26/11/2024 13:57:35.273 10   61.20
      10 61.20
      10 61.20
26/11/2024 13:55:35.346 6   61.20
      6 61.20
      6 61.20
26/11/2024 13:55:28.592 25   61.20
      25 61.20
      25 61.20
26/11/2024 13:54:53.345 3   61.20
      3 61.20
      3 61.20
26/11/2024 13:54:32.497 550   61.01
      550 61.01
      550 61.01
26/11/2024 13:53:33.384 500   61.01
      500 61.01
      500 61.01
26/11/2024 13:52:43.974 10   61.01
      10 61.01
      10 61.01
26/11/2024 13:52:12.557 1   61.05
      1 61.05
      1 61.05
26/11/2024 13:51:54.007 50   61.05
      50 61.05
      50 61.05
26/11/2024 13:51:46.002 20   61.07
      20 61.07
      20 61.07
26/11/2024 13:51:16.546 500   61.07
      500 61.07
      500 61.07
26/11/2024 13:50:37.605 1   61.01
      1 61.01
      1 61.01
26/11/2024 13:50:31.924 50   61.07
      50 61.07
      50 61.07
26/11/2024 13:49:33.232 7   61.09
      7 61.09
      7 61.09
26/11/2024 13:48:33.542 300   61.20
      300 61.20
      300 61.20
26/11/2024 13:47:41.001 71   61.01
      71 61.01
      71 61.01
26/11/2024 13:47:36.238 500   61.01
      500 61.01
      500 61.01
26/11/2024 13:46:52.282 32   61.20
      32 61.20
      32 61.20
26/11/2024 13:45:56.100 32   61.20
      32 61.20
      32 61.20
26/11/2024 13:45:11.234 463   61.01
      463 61.01
      463 61.01
26/11/2024 13:43:27.014 70   61.01
      70 61.01
      70 61.01
26/11/2024 13:43:08.748 6   61.20
      6 61.20
      6 61.20
26/11/2024 13:42:11.024 500   61.01
      500 61.01
      500 61.01
26/11/2024 13:41:05.849 5   61.01
      5 61.01
      5 61.01
26/11/2024 13:40:42.086 2   61.20
      2 61.20
      2 61.20
26/11/2024 13:39:53.807 899   61.01
      499 61.01
      540 61.01
      359 61.01
      400 61.01
26/11/2024 13:39:06.514 500   61.01
      500 61.01
      500 61.01
26/11/2024 13:37:20.356 1   61.20
      1 61.20
      1 61.20
26/11/2024 13:37:17.031 20   61.01
      20 61.01
      20 61.01
26/11/2024 13:36:55.996 470   61.12
      470 61.12
      470 61.12
26/11/2024 13:36:45.948 470   61.13
      470 61.13
      470 61.13
26/11/2024 13:34:23.400 185   61.20
      185 61.20
      185 61.20
26/11/2024 13:33:12.027 25   61.15
      25 61.15
      25 61.15
26/11/2024 13:31:55.410 15   61.15
      15 61.15
      15 61.15
26/11/2024 13:31:51.582 185   61.06
      185 61.06
      185 61.06
26/11/2024 13:31:24.337 50   61.15
      50 61.15
      50 61.15
26/11/2024 13:30:59.197 35   61.06
      35 61.06
      35 61.06
26/11/2024 13:30:07.335 1   61.15
      1 61.15
      1 61.15
26/11/2024 13:29:09.009 100   61.01
      100 61.01
      100 61.01
26/11/2024 13:29:03.803 1 411   61.01
      44 61.01
      31 61.01
      100 61.01
      33 61.01
      40 61.01
      16 61.01
      300 61.01
      200 61.01
      77 61.01
      80 61.01
      10 61.01
      1 411 61.01
      200 61.01
      60 61.01
      150 61.01
      70 61.01
26/11/2024 13:28:12.948 3 000   60.99
      2 960 60.99
      3 000 60.99
      10 60.99
      30 60.99
26/11/2024 13:28:03.481 500   61.01
      500 61.01
      500 61.01
26/11/2024 13:27:26.783 30   61.09
      30 61.09
      30 61.09
26/11/2024 13:27:26.544 30   61.01
      30 61.01
      30 61.01
26/11/2024 13:27:00.677 200   61.05
      200 61.05
      200 61.05
26/11/2024 13:26:19.783 10   61.10
      10 61.10
      10 61.10
26/11/2024 13:26:02.562 90   61.25
      90 61.25
      90 61.25
26/11/2024 13:25:32.886 65   61.10
      25 61.10
      40 61.10
      65 61.10
26/11/2024 13:25:24.807 35   61.28
      35 61.28
      20 61.28
      15 61.28
26/11/2024 13:25:13.323 10   61.25
      10 61.25
      10 61.25
26/11/2024 13:23:58.789 500   61.18
      500 61.18
      500 61.18
26/11/2024 13:23:16.316 20   61.35
      20 61.35
      20 61.35
26/11/2024 13:21:19.007 65   61.22
      65 61.22
      65 61.22
26/11/2024 13:21:05.408 4   61.37
      4 61.37
      4 61.37
26/11/2024 13:18:37.645 3   61.39
      3 61.39
      3 61.39
26/11/2024 13:16:14.780 25   61.32
      25 61.32
      25 61.32
26/11/2024 13:14:41.425 100   61.32
      100 61.32
      100 61.32
26/11/2024 13:13:41.920 35   61.18
      35 61.18
      35 61.18
26/11/2024 13:13:18.184 100   61.19
      100 61.19
      100 61.19
26/11/2024 13:11:26.928 137   61.44
      137 61.44
      137 61.44
26/11/2024 13:11:15.771 20   61.48
      20 61.48
      20 61.48
26/11/2024 13:11:10.531 40   61.45
      40 61.45
      40 61.45
26/11/2024 13:11:06.510 130   61.51
      130 61.51
      130 61.51
26/11/2024 13:10:18.854 3   61.46
      3 61.46
      3 61.46
26/11/2024 13:07:27.031 30   61.21
      20 61.21
      30 61.21
      10 61.21
26/11/2024 13:07:14.303 3   61.19
      3 61.19
      3 61.19
26/11/2024 13:06:43.854 4   61.38
      4 61.38
      4 61.38
26/11/2024 13:05:01.636 9   61.46
      9 61.46
      9 61.46
26/11/2024 13:04:59.554 41   61.43
      41 61.43
      41 61.43
26/11/2024 13:04:36.633 500   61.43
      500 61.43
      500 61.43
26/11/2024 13:02:56.401 18   61.46
      18 61.46
      18 61.46
26/11/2024 13:02:07.550 15   61.46
      15 61.46
      15 61.46
26/11/2024 13:02:03.132 2   61.56
      2 61.56
      2 61.56
26/11/2024 13:00:12.226 30   61.60
      30 61.60
      30 61.60
26/11/2024 12:59:39.804 100   61.77
      100 61.77
      100 61.77
26/11/2024 12:57:38.505 110   61.68
      110 61.68
      110 61.68
26/11/2024 12:55:25.678 178   61.77
      178 61.77
      178 61.77
26/11/2024 12:54:57.069 6   61.77
      6 61.77
      6 61.77
26/11/2024 12:54:34.038 25   61.81
      25 61.81
      25 61.81
26/11/2024 12:53:50.474 7   61.76
      7 61.76
      7 61.76
26/11/2024 12:53:35.060 35   61.76
      14 61.76
      21 61.76
      35 61.76
26/11/2024 12:53:07.235 10   61.74
      10 61.74
      10 61.74
26/11/2024 12:51:13.121 500   61.76
      500 61.76
      500 61.76
26/11/2024 12:50:13.638 170   61.62
      170 61.62
      170 61.62
26/11/2024 12:50:04.757 15   61.77
      15 61.77
      15 61.77
26/11/2024 12:49:53.397 20   61.76
      20 61.76
      20 61.76
26/11/2024 12:48:37.573 49   61.60
      49 61.60
      49 61.60
26/11/2024 12:46:58.610 200   61.65
      200 61.65
      200 61.65
26/11/2024 12:45:08.411 20   61.51
      20 61.51
      20 61.51
26/11/2024 12:45:00.539 35   61.67
      35 61.67
      35 61.67
26/11/2024 12:42:19.478 400   61.55
      400 61.55
      400 61.55
26/11/2024 12:41:33.982 4   61.40
      4 61.40
      4 61.40
26/11/2024 12:38:19.353 90   61.50
      20 61.50
      90 61.50
      70 61.50
26/11/2024 12:37:38.165 200   61.55
      200 61.55
      200 61.55
26/11/2024 12:37:07.927 90   61.51
      90 61.51
      90 61.51
26/11/2024 12:37:06.590 56   61.59
      56 61.59
      56 61.59
26/11/2024 12:36:45.093 1   61.51
      1 61.51
      1 61.51
26/11/2024 12:36:40.792 2   61.51
      2 61.51
      2 61.51
26/11/2024 12:35:37.047 16   61.57
      16 61.57
      16 61.57
26/11/2024 12:34:26.387 55   61.57
      55 61.57
      55 61.57
26/11/2024 12:33:13.778 90   61.51
      90 61.51
      90 61.51
26/11/2024 12:32:43.609 55   61.57
      55 61.57
      55 61.57
26/11/2024 12:31:35.076 40   61.51
      40 61.51
      40 61.51
26/11/2024 12:31:17.302 20   61.53
      20 61.53
      20 61.53
26/11/2024 12:31:13.499 45   61.51
      45 61.51
      45 61.51
26/11/2024 12:31:13.407 90   61.51
      90 61.51
      90 61.51
26/11/2024 12:30:43.058 45   61.51
      45 61.51
      45 61.51
26/11/2024 12:30:42.972 90   61.51
      90 61.51
      90 61.51
26/11/2024 12:24:57.157 40   61.79
      40 61.79
      40 61.79
26/11/2024 12:20:55.341 16   61.82
      16 61.82
      16 61.82
26/11/2024 12:16:15.271 7   61.80
      7 61.80
      7 61.80
26/11/2024 12:14:54.464 1   61.86
      1 61.86
      1 61.86
26/11/2024 12:14:25.373 35   61.84
      35 61.84
      35 61.84
26/11/2024 12:13:45.555 309   61.85
      309 61.85
      309 61.85
26/11/2024 12:13:32.931 500   61.85
      500 61.85
      500 61.85
26/11/2024 12:13:29.219 40   61.72
      40 61.72
      40 61.72
26/11/2024 12:12:01.307 50   61.77
      50 61.77
      50 61.77
26/11/2024 12:11:57.860 105   61.77
      105 61.77
      105 61.77
26/11/2024 12:11:52.753 500   61.78
      500 61.78
      500 61.78
26/11/2024 12:11:35.233 2 000   61.77
      2 000 61.77
      2 000 61.77
26/11/2024 12:11:13.799 500   61.75
      500 61.75
      500 61.75
26/11/2024 12:10:52.934 60   61.74
      60 61.74
      60 61.74
26/11/2024 12:07:05.160 100   61.81
      100 61.81
      100 61.81
26/11/2024 12:06:25.016 160   61.80
      160 61.80
      160 61.80
26/11/2024 12:02:20.721 100   61.80
      100 61.80
      100 61.80
26/11/2024 12:01:46.834 500   61.71
      500 61.71
      500 61.71
26/11/2024 12:00:42.321 40   61.74
      40 61.74
      40 61.74
26/11/2024 11:59:29.301 50   61.72
      50 61.72
      50 61.72
26/11/2024 11:57:30.831 200   61.68
      200 61.68
      200 61.68
26/11/2024 11:57:00.522 200   61.67
      200 61.67
      200 61.67
26/11/2024 11:56:41.625 8   61.68
      8 61.68
      8 61.68
26/11/2024 11:55:31.273 1   61.60
      1 61.60
      1 61.60
26/11/2024 11:52:06.199 150   61.71
      150 61.71
      150 61.71
26/11/2024 11:51:11.394 70   61.69
      70 61.69
      70 61.69
26/11/2024 11:49:58.515 11   61.59
      11 61.59
      11 61.59
26/11/2024 11:49:01.460 20   61.73
      20 61.73
      20 61.73
26/11/2024 11:46:27.771 500   61.65
      500 61.65
      500 61.65
26/11/2024 11:46:06.138 9   61.58
      9 61.58
      9 61.58
26/11/2024 11:46:00.040 22   61.58
      22 61.58
      22 61.58
26/11/2024 11:45:11.704 81   61.68
      81 61.68
      81 61.68
26/11/2024 11:44:55.086 410   61.56
      410 61.56
      410 61.56
26/11/2024 11:44:53.339 500   61.56
      500 61.56
      500 61.56
26/11/2024 11:44:20.965 500   61.59
      500 61.59
      500 61.59
26/11/2024 11:44:03.401 3   61.59
      3 61.59
      3 61.59
26/11/2024 11:43:58.868 25   61.59
      25 61.59
      25 61.59
26/11/2024 11:43:48.278 5   61.59
      5 61.59
      5 61.59
26/11/2024 11:43:05.598 150   61.57
      150 61.57
      150 61.57
26/11/2024 11:42:35.999 2   61.66
      2 61.66
      2 61.66
26/11/2024 11:42:17.257 2   61.66
      2 61.66
      2 61.66
26/11/2024 11:41:46.567 100   61.68
      100 61.68
      100 61.68
26/11/2024 11:40:45.437 15   61.56
      15 61.56
      15 61.56
26/11/2024 11:40:02.393 180   61.59
      180 61.59
      180 61.59
26/11/2024 11:39:46.562 20   61.73
      20 61.73
      20 61.73
26/11/2024 11:39:36.415 75   61.71
      75 61.71
      75 61.71
26/11/2024 11:39:32.644 10   61.57
      10 61.57
      10 61.57
26/11/2024 11:38:24.894 25   61.59
      25 61.59
      25 61.59
26/11/2024 11:35:19.022 200   61.70
      200 61.70
      200 61.70
26/11/2024 11:35:04.758 50   61.69
      50 61.69
      50 61.69
26/11/2024 11:33:37.072 10   61.58
      10 61.58
      10 61.58
26/11/2024 11:32:36.871 30   61.62
      30 61.62
      30 61.62
26/11/2024 11:31:29.545 15   61.77
      15 61.77
      15 61.77
26/11/2024 11:31:17.916 26   61.83
      26 61.83
      26 61.83
26/11/2024 11:30:47.278 5   61.82
      5 61.82
      5 61.82
26/11/2024 11:30:08.489 20   61.82
      20 61.82
      20 61.82
26/11/2024 11:29:58.281 15   61.82
      15 61.82
      15 61.82
26/11/2024 11:29:55.415 3   61.72
      3 61.72
      3 61.72
26/11/2024 11:28:29.915 25   61.83
      25 61.83
      25 61.83
26/11/2024 11:28:23.554 10   61.83
      10 61.83
      10 61.83
26/11/2024 11:26:45.069 50   61.71
      50 61.71
      50 61.71
26/11/2024 11:25:49.348 20   61.70
      20 61.70
      20 61.70
26/11/2024 11:25:04.481 50   61.83
      50 61.83
      50 61.83
26/11/2024 11:23:07.212 150   61.83
      150 61.83
      150 61.83
26/11/2024 11:22:21.237 2   61.83
      2 61.83
      2 61.83
26/11/2024 11:19:15.086 382   61.92
      382 61.92
      382 61.92
26/11/2024 11:18:35.600 16   61.92
      16 61.92
      16 61.92
26/11/2024 11:18:26.357 20   61.83
      20 61.83
      20 61.83
26/11/2024 11:18:22.439 100   61.81
      100 61.81
      90 61.81
      10 61.81
26/11/2024 11:17:33.854 300   61.81
      300 61.81
      300 61.81
26/11/2024 11:17:29.785 300   61.81
      268 61.81
      300 61.81
      32 61.81
26/11/2024 11:15:25.333 16   61.97
      16 61.97
      16 61.97
26/11/2024 11:14:49.222 20   61.89
      20 61.89
      20 61.89
26/11/2024 11:14:06.732 32   61.98
      32 61.98
      32 61.98
26/11/2024 11:08:38.917 10   61.85
      10 61.85
      10 61.85
26/11/2024 11:06:40.748 100   61.85
      100 61.85
      100 61.85
26/11/2024 11:06:16.330 10   61.87
      10 61.87
      10 61.87
26/11/2024 11:06:10.008 8   61.87
      8 61.87
      8 61.87
26/11/2024 11:05:13.829 20   62.09
      20 62.09
      20 62.09
26/11/2024 11:05:12.320 36   62.00
      11 62.00
      25 62.00
      36 62.00
26/11/2024 11:05:05.757 136   61.99
      136 61.99
      86 61.99
      50 61.99
26/11/2024 11:03:55.358 9   61.91
      9 61.91
      9 61.91
26/11/2024 11:03:41.490 200   61.75
      200 61.75
      200 61.75
26/11/2024 11:03:27.335 500   61.78
      500 61.78
      500 61.78
26/11/2024 11:02:28.207 10   61.73
      10 61.73
      10 61.73
26/11/2024 10:58:28.273 500   61.74
      500 61.74
      500 61.74
26/11/2024 10:54:49.171 50   61.72
      50 61.72
      50 61.72
26/11/2024 10:53:48.914 200   61.63
      200 61.63
      200 61.63
26/11/2024 10:52:02.524 40   61.73
      40 61.73
      40 61.73
26/11/2024 10:51:12.913 200   61.74
      200 61.74
      200 61.74
26/11/2024 10:50:49.614 70   61.72
      70 61.72
      70 61.72
26/11/2024 10:50:13.926 10   61.77
      10 61.77
      10 61.77
26/11/2024 10:49:36.950 25   61.78
      25 61.78
      25 61.78
26/11/2024 10:48:34.973 80   61.75
      80 61.75
      80 61.75
26/11/2024 10:47:44.430 8   61.69
      8 61.69
      8 61.69
26/11/2024 10:47:28.770 65   61.68
      65 61.68
      65 61.68
26/11/2024 10:46:31.469 39   61.80
      39 61.80
      39 61.80
26/11/2024 10:46:21.875 150   61.80
      150 61.80
      150 61.80
26/11/2024 10:46:07.519 3   61.82
      3 61.82
      3 61.82
26/11/2024 10:44:41.883 10   61.84
      10 61.84
      10 61.84
26/11/2024 10:42:41.034 43   61.90
      43 61.90
      5 61.90
      38 61.90
26/11/2024 10:42:40.975 32   61.90
      32 61.90
      32 61.90
26/11/2024 10:39:01.321 100   61.62
      100 61.62
      100 61.62
26/11/2024 10:39:01.068 200   61.62
      200 61.62
      200 61.62
26/11/2024 10:38:43.662 500   61.62
      500 61.62
      500 61.62
26/11/2024 10:38:18.174 40   61.72
      40 61.72
      40 61.72
26/11/2024 10:35:32.725 250   61.68
      250 61.68
      250 61.68
26/11/2024 10:34:10.546 160   61.73
      160 61.73
      160 61.73
26/11/2024 10:33:28.279 34   61.72
      34 61.72
      34 61.72
26/11/2024 10:31:41.518 15   61.70
      15 61.70
      15 61.70
26/11/2024 10:31:25.163 87   61.70
      87 61.70
      87 61.70
26/11/2024 10:31:09.101 5   61.47
      5 61.47
      5 61.47
26/11/2024 10:30:13.504 500   61.54
      500 61.54
      500 61.54
26/11/2024 10:28:57.041 23   61.62
      23 61.62
      23 61.62
26/11/2024 10:28:15.528 10   61.52
      10 61.52
      10 61.52
26/11/2024 10:27:55.207 10   61.55
      10 61.55
      10 61.55
26/11/2024 10:27:35.281 3   61.54
      3 61.54
      3 61.54
26/11/2024 10:26:31.752 12   61.60
      12 61.60
      12 61.60
26/11/2024 10:26:15.053 5   61.50
      5 61.50
      5 61.50
26/11/2024 10:24:48.574 65   61.65
      65 61.65
      65 61.65
26/11/2024 10:23:28.947 3   61.71
      3 61.71
      3 61.71
26/11/2024 10:22:14.400 25   61.64
      25 61.64
      25 61.64
26/11/2024 10:21:01.603 200   61.65
      200 61.65
      200 61.65
26/11/2024 10:19:49.354 20   61.64
      20 61.64
      20 61.64
26/11/2024 10:17:55.000 45   61.75
      45 61.75
      45 61.75
26/11/2024 10:17:29.185 2   61.75
      2 61.75
      2 61.75
26/11/2024 10:17:06.485 10   61.59
      10 61.59
      10 61.59
26/11/2024 10:15:23.531 15   61.61
      15 61.61
      15 61.61
26/11/2024 10:13:42.786 1   61.80
      1 61.80
      1 61.80
26/11/2024 10:13:18.165 162   61.80
      162 61.80
      162 61.80
26/11/2024 10:12:35.635 100   61.70
      100 61.70
      100 61.70
26/11/2024 10:12:35.489 200   61.70
      200 61.70
      200 61.70
26/11/2024 10:12:23.508 200   61.71
      200 61.71
      200 61.71
26/11/2024 10:06:42.289 5   61.66
      5 61.66
      5 61.66
26/11/2024 10:05:23.463 12   61.41
      12 61.41
      12 61.41
26/11/2024 10:03:06.294 15   61.50
      15 61.50
      15 61.50
26/11/2024 10:02:12.284 500   61.49
      500 61.49
      500 61.49
26/11/2024 10:02:12.109 325   61.49
      325 61.49
      325 61.49
26/11/2024 10:02:11.732 90   61.50
      90 61.50
      90 61.50
26/11/2024 10:00:47.547 500   61.56
      500 61.56
      500 61.56
26/11/2024 10:00:27.157 4   61.60
      4 61.60
      4 61.60
26/11/2024 09:59:57.910 450   61.57
      450 61.57
      450 61.57
26/11/2024 09:59:34.487 155   61.54
      155 61.54
      155 61.54
26/11/2024 09:59:28.934 175   61.57
      175 61.57
      175 61.57
26/11/2024 09:58:18.325 40   61.54
      40 61.54
      40 61.54
26/11/2024 09:57:30.640 40   61.57
      40 61.57
      40 61.57
26/11/2024 09:55:57.819 100   61.60
      100 61.60
      100 61.60
26/11/2024 09:55:01.856 30   61.65
      30 61.65
      30 61.65
26/11/2024 09:54:52.849 32   61.55
      32 61.55
      32 61.55
26/11/2024 09:54:48.270 25   61.55
      25 61.55
      25 61.55
26/11/2024 09:54:04.549 30   61.72
      30 61.72
      30 61.72
26/11/2024 09:54:02.254 200   61.72
      200 61.72
      200 61.72
26/11/2024 09:53:56.853 50   61.72
      50 61.72
      50 61.72
26/11/2024 09:53:55.723 20   61.72
      20 61.72
      20 61.72
26/11/2024 09:52:22.326 50   61.51
      50 61.51
      50 61.51
26/11/2024 09:52:13.025 20   61.72
      20 61.72
      20 61.72
26/11/2024 09:50:50.311 50   61.51
      50 61.51
      50 61.51
26/11/2024 09:50:45.497 2   61.51
      2 61.51
      2 61.51
26/11/2024 09:50:41.236 12   61.51
      12 61.51
      12 61.51
26/11/2024 09:49:36.424 3   61.51
      3 61.51
      3 61.51
26/11/2024 09:49:01.951 80   61.72
      80 61.72
      80 61.72
26/11/2024 09:47:42.708 40   61.51
      40 61.51
      40 61.51
26/11/2024 09:47:38.114 1   61.51
      1 61.51
      1 61.51
26/11/2024 09:47:35.249 162   61.51
      162 61.51
      162 61.51
26/11/2024 09:47:29.808 300   61.51
      300 61.51
      300 61.51
26/11/2024 09:46:49.816 200   61.57
      200 61.57
      200 61.57
26/11/2024 09:45:57.482 20   61.71
      20 61.71
      20 61.71
26/11/2024 09:44:42.752 5   61.73
      5 61.73
      5 61.73
26/11/2024 09:43:40.126 50   61.70
      50 61.70
      50 61.70
26/11/2024 09:42:29.302 300   61.60
      300 61.60
      300 61.60
26/11/2024 09:41:01.942 200   61.62
      200 61.62
      200 61.62
26/11/2024 09:40:58.355 200   61.62
      200 61.62
      200 61.62
26/11/2024 09:40:48.946 2 173   61.65
      2 173 61.65
      2 173 61.65
26/11/2024 09:40:40.678 1 627   61.66
      200 61.66
      427 61.66
      1 000 61.66
      1 627 61.66
26/11/2024 09:40:06.066 300   61.66
      300 61.66
      300 61.66
26/11/2024 09:39:40.105 50   61.67
      50 61.67
      50 61.67
26/11/2024 09:39:37.032 1   61.79
      1 61.79
      1 61.79
26/11/2024 09:38:50.129 50   61.67
      50 61.67
      50 61.67
26/11/2024 09:38:38.825 20   61.67
      20 61.67
      20 61.67
26/11/2024 09:38:20.184 56   61.79
      56 61.79
      56 61.79
26/11/2024 09:37:44.462 50   61.67
      50 61.67
      50 61.67
26/11/2024 09:37:24.090 200   61.67
      200 61.67
      200 61.67
26/11/2024 09:37:02.110 200   61.77
      168 61.77
      32 61.77
      200 61.77
26/11/2024 09:36:22.764 34   61.67
      34 61.67
      34 61.67
26/11/2024 09:35:37.033 80   61.77
      80 61.77
      80 61.77
26/11/2024 09:34:57.513 124   61.76
      124 61.76
      124 61.76
26/11/2024 09:34:57.479 200   61.76
      200 61.76
      200 61.76
26/11/2024 09:34:54.938 70   61.67
      70 61.67
      70 61.67
26/11/2024 09:34:48.908 7   61.67
      7 61.67
      7 61.67
26/11/2024 09:34:18.868 60   61.78
      60 61.78
      60 61.78

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)