Tradegate Exchange

Amazon.com Inc.

459

423

214.85

Date	Time	Volume	Order Volume	Price
15/01/2025	14:34:29.655	300		214.85
			300	214.85
			300	214.85
15/01/2025	14:34:28.479	500		214.90
			500	214.90
			500	214.90
15/01/2025	14:34:26.233	40		214.95
			40	214.95
			35	214.95
			5	214.95
15/01/2025	14:34:22.858	180		214.80
			180	214.80
			180	214.80
15/01/2025	14:32:53.448	107		214.00
			50	214.00
			107	214.00
			40	214.00
			15	214.00
			2	214.00
15/01/2025	14:32:15.159	5		213.60
			5	213.60
			5	213.60
15/01/2025	14:31:21.230	300		213.95
			300	213.95
			300	213.95
15/01/2025	14:31:01.155	50		213.50
			50	213.50
			50	213.50
15/01/2025	14:29:59.408	25		212.75
			25	212.75
			25	212.75
15/01/2025	14:28:43.641	25		212.75
			25	212.75
			25	212.75
15/01/2025	14:28:21.233	15		212.70
			15	212.70
			15	212.70
15/01/2025	14:26:43.114	3		212.70
			3	212.70
			3	212.70
15/01/2025	14:24:26.664	10		212.55
			10	212.55
			10	212.55
15/01/2025	14:23:06.048	48		212.70
			48	212.70
			45	212.70
			3	212.70
15/01/2025	14:22:06.894	3		212.70
			3	212.70
			3	212.70
15/01/2025	14:22:05.815	9		212.70
			9	212.70
			9	212.70
15/01/2025	14:22:03.793	3		212.65
			3	212.65
			3	212.65
15/01/2025	14:21:59.241	30		212.65
			30	212.65
			30	212.65
15/01/2025	14:21:47.414	100		212.55
			100	212.55
			100	212.55
15/01/2025	14:21:29.977	14		212.55
			14	212.55
			14	212.55
15/01/2025	14:20:06.905	6		212.50
			6	212.50
			6	212.50
15/01/2025	14:20:06.783	35		212.50
			35	212.50
			35	212.50
15/01/2025	14:17:19.417	5		212.65
			5	212.65
			5	212.65
15/01/2025	14:16:52.558	5		212.65
			5	212.65
			5	212.65
15/01/2025	14:15:54.265	20		212.60
			20	212.60
			20	212.60
15/01/2025	14:15:15.012	5		212.55
			5	212.55
			5	212.55
15/01/2025	14:11:17.543	50		212.85
			50	212.85
			50	212.85
15/01/2025	14:10:33.570	12		212.85
			12	212.85
			12	212.85
15/01/2025	14:09:39.987	3		212.85
			3	212.85
			3	212.85
15/01/2025	14:08:55.234	5		212.85
			5	212.85
			5	212.85
15/01/2025	14:07:36.279	200		212.85
			200	212.85
			200	212.85
15/01/2025	14:07:00.431	1		212.85
			1	212.85
			1	212.85
15/01/2025	14:06:31.228	22		213.00
			22	213.00
			22	213.00
15/01/2025	14:06:20.313	23		213.00
			23	213.00
			23	213.00
15/01/2025	14:06:20.253	122		213.00
			122	213.00
			122	213.00
15/01/2025	14:06:12.792	5		212.95
			5	212.95
			5	212.95
15/01/2025	14:05:37.485	25		213.00
			25	213.00
			25	213.00
15/01/2025	14:05:37.016	7		212.85
			7	212.85
			7	212.85
15/01/2025	14:05:06.330	200		212.85
			200	212.85
			200	212.85
15/01/2025	14:04:49.809	1 000		213.00
			1 000	213.00
			1 000	213.00
15/01/2025	14:04:32.701	10		213.00
			10	213.00
			10	213.00
15/01/2025	14:04:03.042	5		213.10
			5	213.10
			5	213.10
15/01/2025	14:04:02.942	50		213.00
			50	213.00
			50	213.00
15/01/2025	14:03:54.259	35		212.95
			35	212.95
			35	212.95
15/01/2025	14:03:02.788	15		212.95
			15	212.95
			15	212.95
15/01/2025	14:02:56.713	56		212.85
			56	212.85
			56	212.85
15/01/2025	14:01:53.722	6		212.85
			6	212.85
			6	212.85
15/01/2025	14:01:25.478	8		212.75
			8	212.75
			8	212.75
15/01/2025	14:00:24.806	40		212.70
			40	212.70
			40	212.70
15/01/2025	13:58:48.286	60		212.60
			60	212.60
			60	212.60
15/01/2025	13:58:44.523	1		212.70
			1	212.70
			1	212.70
15/01/2025	13:56:35.809	49		212.75
			49	212.75
			49	212.75
15/01/2025	13:55:19.508	329		212.70
			329	212.70
			329	212.70
15/01/2025	13:55:15.863	2		212.75
			2	212.75
			2	212.75
15/01/2025	13:54:24.282	2		212.85
			2	212.85
			2	212.85
15/01/2025	13:53:39.264	14		212.85
			14	212.85
			14	212.85
15/01/2025	13:53:21.898	20		212.85
			20	212.85
			20	212.85
15/01/2025	13:52:03.923	25		212.90
			25	212.90
			25	212.90
15/01/2025	13:50:55.066	47		212.85
			47	212.85
			47	212.85
15/01/2025	13:49:04.028	50		212.90
			50	212.90
			50	212.90
15/01/2025	13:48:57.158	20		212.85
			20	212.85
			20	212.85
15/01/2025	13:45:43.434	7		212.85
			7	212.85
			7	212.85
15/01/2025	13:44:00.370	30		212.60
			30	212.60
			30	212.60
15/01/2025	13:43:23.035	50		212.75
			50	212.75
			50	212.75
15/01/2025	13:43:17.404	250		212.75
			250	212.75
			250	212.75
15/01/2025	13:42:48.058	36		212.75
			36	212.75
			36	212.75
15/01/2025	13:42:01.858	5		212.65
			5	212.65
			5	212.65
15/01/2025	13:41:31.840	2		212.70
			2	212.70
			2	212.70
15/01/2025	13:40:08.538	165		212.60
			165	212.60
			165	212.60
15/01/2025	13:39:13.234	20		212.60
			20	212.60
			20	212.60
15/01/2025	13:39:07.563	10		212.55
			10	212.55
			10	212.55
15/01/2025	13:38:14.697	10		212.55
			10	212.55
			10	212.55
15/01/2025	13:38:14.304	23		212.55
			23	212.55
			23	212.55
15/01/2025	13:38:03.298	20		212.50
			20	212.50
			20	212.50
15/01/2025	13:37:46.143	20		212.55
			20	212.55
			20	212.55
15/01/2025	13:37:11.291	5		212.50
			5	212.50
			5	212.50
15/01/2025	13:34:12.107	10		212.40
			10	212.40
			10	212.40
15/01/2025	13:31:33.529	8		212.40
			8	212.40
			8	212.40
15/01/2025	13:27:51.550	10		212.30
			10	212.30
			10	212.30
15/01/2025	13:26:28.285	163		212.30
			163	212.30
			163	212.30
15/01/2025	13:26:18.581	17		212.45
			17	212.45
			17	212.45
15/01/2025	13:25:23.227	500		212.30
			500	212.30
			500	212.30
15/01/2025	13:21:31.017	5		212.45
			5	212.45
			5	212.45
15/01/2025	13:20:17.436	50		212.45
			50	212.45
			50	212.45
15/01/2025	13:20:16.639	22		212.40
			22	212.40
			22	212.40
15/01/2025	13:19:47.928	20		212.40
			20	212.40
			20	212.40
15/01/2025	13:17:55.195	10		212.45
			10	212.45
			10	212.45
15/01/2025	13:16:16.136	5		212.40
			5	212.40
			5	212.40
15/01/2025	13:15:47.169	15		212.40
			15	212.40
			15	212.40
15/01/2025	13:15:21.918	7		212.40
			7	212.40
			7	212.40
15/01/2025	13:14:01.986	1		212.45
			1	212.45
			1	212.45
15/01/2025	13:01:18.271	15		212.20
			15	212.20
			15	212.20
15/01/2025	13:00:57.562	22		212.10
			22	212.10
			22	212.10
15/01/2025	12:57:15.013	10		212.25
			10	212.25
			10	212.25
15/01/2025	12:55:37.161	25		212.10
			25	212.10
			25	212.10
15/01/2025	12:54:31.367	3		212.05
			3	212.05
			3	212.05
15/01/2025	12:52:17.397	2		212.15
			2	212.15
			2	212.15
15/01/2025	12:51:37.371	5		212.15
			5	212.15
			5	212.15
15/01/2025	12:47:27.005	3		212.15
			3	212.15
			3	212.15
15/01/2025	12:47:06.956	1		212.30
			1	212.30
			1	212.30
15/01/2025	12:45:16.349	329		212.15
			329	212.15
			329	212.15
15/01/2025	12:44:56.702	1		212.25
			1	212.25
			1	212.25
15/01/2025	12:44:48.547	4		212.25
			4	212.25
			4	212.25
15/01/2025	12:44:14.532	10		212.25
			10	212.25
			10	212.25
15/01/2025	12:44:05.505	47		212.05
			47	212.05
			47	212.05
15/01/2025	12:43:29.094	12		212.25
			12	212.25
			12	212.25
15/01/2025	12:43:24.290	10		212.15
			10	212.15
			10	212.15
15/01/2025	12:38:39.479	19		212.10
			19	212.10
			19	212.10
15/01/2025	12:35:54.616	6		212.05
			6	212.05
			6	212.05
15/01/2025	12:35:31.983	3		212.05
			3	212.05
			3	212.05
15/01/2025	12:35:15.763	20		211.95
			20	211.95
			20	211.95
15/01/2025	12:34:29.314	1		212.05
			1	212.05
			1	212.05
15/01/2025	12:34:03.655	10		212.05
			10	212.05
			10	212.05
15/01/2025	12:32:58.737	1		212.00
			1	212.00
			1	212.00
15/01/2025	12:31:05.945	20		211.85
			20	211.85
			20	211.85
15/01/2025	12:30:24.904	1		211.85
			1	211.85
			1	211.85
15/01/2025	12:30:05.126	20		212.00
			20	212.00
			20	212.00
15/01/2025	12:26:49.378	2		211.95
			2	211.95
			2	211.95
15/01/2025	12:24:59.326	5		211.95
			5	211.95
			5	211.95
15/01/2025	12:21:35.803	5		212.00
			5	212.00
			5	212.00
15/01/2025	12:21:11.922	10		212.05
			10	212.05
			10	212.05
15/01/2025	12:20:42.997	6		212.00
			6	212.00
			6	212.00
15/01/2025	12:20:42.706	14		212.00
			14	212.00
			14	212.00
15/01/2025	12:19:29.109	80		212.00
			80	212.00
			80	212.00
15/01/2025	12:19:19.808	100		211.95
			100	211.95
			100	211.95
15/01/2025	12:18:40.981	1		211.95
			1	211.95
			1	211.95
15/01/2025	12:16:42.088	3		211.80
			3	211.80
			3	211.80
15/01/2025	12:16:38.957	1		211.90
			1	211.90
			1	211.90
15/01/2025	12:15:49.102	10		211.90
			10	211.90
			10	211.90
15/01/2025	12:14:58.160	1		211.95
			1	211.95
			1	211.95
15/01/2025	12:14:13.880	20		211.80
			20	211.80
			20	211.80
15/01/2025	12:12:59.253	100		211.80
			100	211.80
			100	211.80
15/01/2025	12:12:32.598	1		211.80
			1	211.80
			1	211.80
15/01/2025	12:12:11.167	14		211.95
			14	211.95
			14	211.95
15/01/2025	12:11:13.308	30		211.80
			30	211.80
			30	211.80
15/01/2025	12:07:52.619	80		211.75
			80	211.75
			80	211.75
15/01/2025	12:07:42.757	5		211.85
			5	211.85
			5	211.85
15/01/2025	12:07:22.472	28		211.75
			28	211.75
			28	211.75
15/01/2025	12:07:04.824	45		211.80
			45	211.80
			45	211.80
15/01/2025	12:05:31.461	5		211.85
			5	211.85
			5	211.85
15/01/2025	12:05:29.923	57		211.85
			47	211.85
			10	211.85
			57	211.85
15/01/2025	12:04:57.343	28		211.75
			28	211.75
			28	211.75
15/01/2025	12:02:29.940	15		211.80
			15	211.80
			15	211.80
15/01/2025	12:02:21.534	4		211.80
			4	211.80
			4	211.80
15/01/2025	12:01:52.426	3		211.75
			3	211.75
			3	211.75
15/01/2025	12:00:08.540	5		211.85
			5	211.85
			5	211.85
15/01/2025	11:57:12.011	5		211.85
			5	211.85
			5	211.85
15/01/2025	11:57:10.757	20		211.85
			20	211.85
			20	211.85
15/01/2025	11:55:41.962	15		211.85
			15	211.85
			15	211.85
15/01/2025	11:54:51.606	5		211.85
			5	211.85
			5	211.85
15/01/2025	11:54:26.186	2		211.85
			2	211.85
			2	211.85
15/01/2025	11:53:31.974	20		211.75
			20	211.75
			20	211.75
15/01/2025	11:51:00.132	10		211.75
			10	211.75
			10	211.75
15/01/2025	11:46:41.013	140		211.80
			140	211.80
			140	211.80
15/01/2025	11:45:56.149	1		211.75
			1	211.75
			1	211.75
15/01/2025	11:45:23.434	1		211.60
			1	211.60
			1	211.60
15/01/2025	11:44:51.303	9		211.75
			9	211.75
			9	211.75
15/01/2025	11:44:49.501	1		211.75
			1	211.75
			1	211.75
15/01/2025	11:44:21.291	500		211.70
			500	211.70
			500	211.70
15/01/2025	11:43:14.396	6		211.75
			6	211.75
			6	211.75
15/01/2025	11:42:32.603	15		211.75
			15	211.75
			15	211.75
15/01/2025	11:41:18.013	17		211.70
			17	211.70
			17	211.70
15/01/2025	11:39:57.131	2		211.75
			2	211.75
			2	211.75
15/01/2025	11:38:24.503	5		211.75
			5	211.75
			5	211.75
15/01/2025	11:38:14.293	3		211.70
			3	211.70
			3	211.70
15/01/2025	11:36:52.566	19		211.80
			19	211.80
			19	211.80
15/01/2025	11:36:27.374	1		211.80
			1	211.80
			1	211.80
15/01/2025	11:36:01.403	1		211.55
			1	211.55
			1	211.55
15/01/2025	11:35:54.938	47		211.75
			47	211.75
			47	211.75
15/01/2025	11:35:12.440	26		211.55
			26	211.55
			26	211.55
15/01/2025	11:34:54.885	25		211.50
			25	211.50
			25	211.50
15/01/2025	11:34:54.112	15		211.70
			15	211.70
			15	211.70
15/01/2025	11:34:52.730	1		211.50
			1	211.50
			1	211.50
15/01/2025	11:34:51.377	6		211.50
			6	211.50
			6	211.50
15/01/2025	11:34:14.334	9		211.50
			9	211.50
			9	211.50
15/01/2025	11:34:08.427	94		211.70
			94	211.70
			94	211.70
15/01/2025	11:32:34.845	5		211.70
			5	211.70
			5	211.70
15/01/2025	11:30:43.573	140		211.40
			140	211.40
			140	211.40
15/01/2025	11:29:54.057	5		211.40
			5	211.40
			5	211.40
15/01/2025	11:29:40.528	80		211.30
			80	211.30
			80	211.30
15/01/2025	11:28:19.649	30		211.35
			30	211.35
			30	211.35
15/01/2025	11:27:38.952	1		211.35
			1	211.35
			1	211.35
15/01/2025	11:27:18.005	2		211.25
			2	211.25
			2	211.25
15/01/2025	11:27:17.696	261		211.25
			1	211.25
			161	211.25
			100	211.25
			260	211.25
15/01/2025	11:26:59.895	300		211.30
			300	211.30
			300	211.30
15/01/2025	11:26:39.398	10		211.35
			10	211.35
			10	211.35
15/01/2025	11:26:20.367	50		211.35
			50	211.35
			50	211.35
15/01/2025	11:26:03.663	5		211.35
			5	211.35
			5	211.35
15/01/2025	11:25:34.103	10		211.35
			10	211.35
			10	211.35
15/01/2025	11:25:26.718	10		211.20
			10	211.20
			10	211.20
15/01/2025	11:23:37.490	10		211.40
			10	211.40
			10	211.40
15/01/2025	11:23:05.757	10		211.35
			10	211.35
			10	211.35
15/01/2025	11:22:54.208	19		211.25
			17	211.25
			2	211.25
			19	211.25
15/01/2025	11:22:49.525	1		211.30
			1	211.30
			1	211.30
15/01/2025	11:22:34.059	3		211.35
			3	211.35
			3	211.35
15/01/2025	11:22:33.118	50		211.35
			50	211.35
			50	211.35
15/01/2025	11:21:40.299	21		211.35
			21	211.35
			21	211.35
15/01/2025	11:21:38.473	12		211.35
			12	211.35
			12	211.35
15/01/2025	11:19:47.107	10		211.20
			10	211.20
			10	211.20
15/01/2025	11:19:21.772	20		211.30
			20	211.30
			20	211.30
15/01/2025	11:19:07.196	5		211.30
			5	211.30
			5	211.30
15/01/2025	11:17:19.805	65		211.30
			65	211.30
			65	211.30
15/01/2025	11:16:56.339	1		211.40
			1	211.40
			1	211.40
15/01/2025	11:16:14.945	50		211.40
			50	211.40
			50	211.40
15/01/2025	11:15:44.459	265		211.35
			265	211.35
			265	211.35
15/01/2025	11:15:25.199	50		211.35
			50	211.35
			50	211.35
15/01/2025	11:15:01.868	1		211.35
			1	211.35
			1	211.35
15/01/2025	11:14:02.789	10		211.35
			10	211.35
			10	211.35
15/01/2025	11:13:55.297	300		211.35
			300	211.35
			300	211.35
15/01/2025	11:13:49.409	20		211.35
			20	211.35
			20	211.35
15/01/2025	11:13:32.747	50		211.35
			50	211.35
			50	211.35
15/01/2025	11:13:15.512	10		211.35
			10	211.35
			10	211.35
15/01/2025	11:13:14.224	50		211.35
			50	211.35
			50	211.35
15/01/2025	11:12:55.798	40		211.25
			40	211.25
			40	211.25
15/01/2025	11:12:13.298	4		211.25
			4	211.25
			4	211.25
15/01/2025	11:10:22.087	120		211.25
			120	211.25
			120	211.25
15/01/2025	11:10:01.276	30		211.40
			30	211.40
			30	211.40
15/01/2025	11:09:13.015	3		211.65
			3	211.65
			3	211.65
15/01/2025	11:09:05.130	1		211.50
			1	211.50
			1	211.50
15/01/2025	11:08:27.517	21		211.60
			21	211.60
			21	211.60
15/01/2025	11:05:49.961	3		211.75
			3	211.75
			3	211.75
15/01/2025	11:05:44.606	6		211.60
			6	211.60
			6	211.60
15/01/2025	11:04:53.424	30		211.45
			30	211.45
			30	211.45
15/01/2025	11:04:33.528	20		211.60
			20	211.60
			20	211.60
15/01/2025	11:04:03.921	5		211.60
			5	211.60
			5	211.60
15/01/2025	11:03:06.791	10		211.70
			10	211.70
			10	211.70
15/01/2025	11:01:51.033	20		211.55
			20	211.55
			20	211.55
15/01/2025	11:01:30.942	5		211.55
			5	211.55
			5	211.55
15/01/2025	11:01:18.096	2		211.65
			2	211.65
			2	211.65
15/01/2025	11:01:07.206	13		211.75
			13	211.75
			13	211.75
15/01/2025	11:00:16.811	1		211.90
			1	211.90
			1	211.90
15/01/2025	11:00:16.677	4		211.90
			4	211.90
			4	211.90
15/01/2025	10:59:47.822	150		211.90
			150	211.90
			150	211.90
15/01/2025	10:59:31.265	10		211.70
			10	211.70
			10	211.70
15/01/2025	10:59:10.065	80		211.90
			80	211.90
			80	211.90
15/01/2025	10:58:48.063	90		211.90
			90	211.90
			90	211.90
15/01/2025	10:55:17.279	60		211.80
			60	211.80
			60	211.80
15/01/2025	10:53:30.190	3		211.80
			3	211.80
			3	211.80
15/01/2025	10:52:22.745	10		211.80
			10	211.80
			10	211.80
15/01/2025	10:51:24.158	100		211.65
			100	211.65
			100	211.65
15/01/2025	10:51:08.525	5		211.80
			5	211.80
			5	211.80
15/01/2025	10:50:55.371	22		211.85
			22	211.85
			22	211.85
15/01/2025	10:50:09.214	8		211.90
			8	211.90
			8	211.90
15/01/2025	10:47:57.171	5		211.85
			5	211.85
			5	211.85
15/01/2025	10:47:40.283	5		211.85
			5	211.85
			5	211.85
15/01/2025	10:47:14.938	1		211.85
			1	211.85
			1	211.85
15/01/2025	10:45:28.680	3		211.90
			3	211.90
			3	211.90
15/01/2025	10:45:02.945	50		211.90
			50	211.90
			50	211.90
15/01/2025	10:44:38.682	11		211.90
			11	211.90
			11	211.90
15/01/2025	10:44:31.325	2		211.90
			2	211.90
			2	211.90
15/01/2025	10:44:24.033	25		211.80
			25	211.80
			25	211.80
15/01/2025	10:44:04.304	40		211.90
			40	211.90
			40	211.90
15/01/2025	10:44:02.300	500		212.00
			500	212.00
			500	212.00
15/01/2025	10:43:43.986	1 076		212.10
			1 076	212.10
			1 076	212.10
15/01/2025	10:43:32.710	500		211.90
			500	211.90
			500	211.90
15/01/2025	10:43:10.142	1		212.05
			1	212.05
			1	212.05
15/01/2025	10:42:17.988	2		212.00
			2	212.00
			2	212.00
15/01/2025	10:39:38.688	100		211.85
			100	211.85
			100	211.85
15/01/2025	10:39:32.865	15		211.90
			15	211.90
			15	211.90
15/01/2025	10:38:43.206	60		211.75
			60	211.75
			60	211.75
15/01/2025	10:37:15.612	104		211.65
			104	211.65
			104	211.65
15/01/2025	10:35:45.564	25		211.80
			25	211.80
			25	211.80
15/01/2025	10:35:26.055	38		211.80
			38	211.80
			38	211.80
15/01/2025	10:35:10.297	20		211.80
			20	211.80
			20	211.80
15/01/2025	10:34:55.116	1		211.70
			1	211.70
			1	211.70
15/01/2025	10:34:25.063	20		211.80
			20	211.80
			20	211.80
15/01/2025	10:33:36.496	10		211.80
			10	211.80
			10	211.80
15/01/2025	10:33:27.877	20		211.80
			20	211.80
			20	211.80
15/01/2025	10:31:14.389	20		211.80
			20	211.80
			20	211.80
15/01/2025	10:30:18.253	14		211.85
			14	211.85
			14	211.85
15/01/2025	10:27:36.750	6		211.80
			6	211.80
			6	211.80
15/01/2025	10:25:33.476	400		211.95
			400	211.95
			400	211.95
15/01/2025	10:25:28.150	14		212.10
			14	212.10
			14	212.10
15/01/2025	10:24:55.041	4		211.95
			4	211.95
			4	211.95
15/01/2025	10:24:29.118	15		211.90
			15	211.90
			15	211.90
15/01/2025	10:24:12.292	94		212.05
			94	212.05
			94	212.05
15/01/2025	10:20:58.951	5		212.00
			5	212.00
			5	212.00
15/01/2025	10:20:38.367	20		212.00
			20	212.00
			20	212.00
15/01/2025	10:20:10.735	20		211.90
			20	211.90
			20	211.90
15/01/2025	10:18:14.664	5		212.10
			5	212.10
			5	212.10
15/01/2025	10:13:59.399	25		212.05
			25	212.05
			25	212.05
15/01/2025	10:13:58.844	55		211.95
			55	211.95
			55	211.95
15/01/2025	10:13:40.310	15		212.00
			15	212.00
			15	212.00
15/01/2025	10:13:25.842	5		212.00
			5	212.00
			4	212.00
			1	212.00
15/01/2025	10:12:35.448	500		211.80
			500	211.80
			500	211.80
15/01/2025	10:12:15.118	1		211.80
			1	211.80
			1	211.80
15/01/2025	10:12:03.637	1		211.70
			1	211.70
			1	211.70
15/01/2025	10:09:23.688	1		211.75
			1	211.75
			1	211.75
15/01/2025	10:09:21.110	32		211.70
			32	211.70
			25	211.70
			7	211.70
15/01/2025	10:08:06.025	35		211.80
			35	211.80
			35	211.80
15/01/2025	10:07:46.113	4		211.75
			4	211.75
			4	211.75
15/01/2025	10:07:07.998	3		211.85
			3	211.85
			3	211.85
15/01/2025	10:06:51.406	20		211.85
			20	211.85
			20	211.85
15/01/2025	10:06:16.704	3		211.75
			3	211.75
			3	211.75
15/01/2025	10:04:51.668	18		211.90
			18	211.90
			18	211.90
15/01/2025	10:03:59.160	6		211.95
			6	211.95
			6	211.95
15/01/2025	10:03:31.442	200		211.80
			200	211.80
			200	211.80
15/01/2025	10:02:57.192	4		211.80
			4	211.80
			4	211.80
15/01/2025	10:02:36.590	20		211.80
			20	211.80
			20	211.80
15/01/2025	10:01:00.134	5		211.95
			5	211.95
			5	211.95
15/01/2025	10:00:36.617	50		212.00
			50	212.00
			50	212.00
15/01/2025	10:00:30.640	500		212.05
			500	212.05
			500	212.05
15/01/2025	10:00:27.678	1		212.05
			1	212.05
			1	212.05
15/01/2025	09:56:43.721	1		212.05
			1	212.05
			1	212.05
15/01/2025	09:56:32.506	30		212.25
			30	212.25
			30	212.25
15/01/2025	09:56:18.824	131		212.05
			131	212.05
			131	212.05
15/01/2025	09:55:30.632	19		212.25
			19	212.25
			19	212.25
15/01/2025	09:55:01.752	26		212.25
			26	212.25
			26	212.25
15/01/2025	09:53:08.167	5		212.25
			5	212.25
			5	212.25
15/01/2025	09:51:48.879	150		212.20
			150	212.20
			150	212.20
15/01/2025	09:51:32.966	2		212.25
			2	212.25
			2	212.25
15/01/2025	09:51:19.133	37		212.30
			37	212.30
			37	212.30
15/01/2025	09:49:36.285	1		212.15
			1	212.15
			1	212.15
15/01/2025	09:49:13.037	16		212.30
			16	212.30
			16	212.30
15/01/2025	09:48:30.196	2		212.30
			2	212.30
			2	212.30
15/01/2025	09:47:51.294	34		212.30
			34	212.30
			34	212.30
15/01/2025	09:45:02.042	1		212.25
			1	212.25
			1	212.25
15/01/2025	09:43:37.635	15		212.30
			15	212.30
			15	212.30
15/01/2025	09:43:36.741	15		212.30
			15	212.30
			15	212.30
15/01/2025	09:43:36.547	20		212.30
			20	212.30
			20	212.30
15/01/2025	09:40:45.335	100		212.20
			100	212.20
			100	212.20
15/01/2025	09:40:33.739	300		212.25
			300	212.25
			300	212.25
15/01/2025	09:40:23.019	3		212.25
			3	212.25
			3	212.25
15/01/2025	09:39:20.437	30		212.20
			30	212.20
			30	212.20
15/01/2025	09:39:17.184	1		212.20
			1	212.20
			1	212.20
15/01/2025	09:38:53.630	96		212.20
			96	212.20
			96	212.20
15/01/2025	09:37:54.568	6		212.20
			6	212.20
			6	212.20
15/01/2025	09:35:51.314	100		212.15
			100	212.15
			100	212.15
15/01/2025	09:35:31.243	160		212.15
			160	212.15
			160	212.15
15/01/2025	09:34:56.997	20		212.10
			20	212.10
			20	212.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.842 / Ask: 5.868
Volume: 3 027 334
+27.40%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 14:34:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice