Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

584

519

137.58

Date	Time	Volume	Order Volume	Price
22/11/2024	21:58:09.103	3		137.58
			3	137.58
			3	137.58
22/11/2024	21:44:41.832	5		137.32
			5	137.32
			5	137.32
22/11/2024	21:41:31.728	7		136.86
			7	136.86
			7	136.86
22/11/2024	21:39:11.690	10		137.36
			10	137.36
			10	137.36
22/11/2024	21:34:58.501	7		137.42
			7	137.42
			7	137.42
22/11/2024	21:20:42.998	4		137.44
			4	137.44
			4	137.44
22/11/2024	21:16:09.332	75		137.38
			53	137.38
			22	137.38
			75	137.38
22/11/2024	21:06:17.115	18		137.44
			18	137.44
			18	137.44
22/11/2024	21:01:02.575	10		137.54
			10	137.54
			10	137.54
22/11/2024	20:57:49.659	2		137.58
			2	137.58
			2	137.58
22/11/2024	20:56:54.490	36		137.10
			14	137.10
			22	137.10
			36	137.10
22/11/2024	20:31:20.551	1		136.96
			1	136.96
			1	136.96
22/11/2024	20:31:10.869	20		137.42
			20	137.42
			20	137.42
22/11/2024	20:29:23.025	1		137.38
			1	137.38
			1	137.38
22/11/2024	20:26:00.059	1		137.38
			1	137.38
			1	137.38
22/11/2024	20:15:36.951	10		137.34
			10	137.34
			10	137.34
22/11/2024	20:11:10.163	36		137.40
			36	137.40
			36	137.40
22/11/2024	20:11:00.563	40		137.38
			40	137.38
			40	137.38
22/11/2024	20:08:39.596	1		137.40
			1	137.40
			1	137.40
22/11/2024	20:06:58.373	40		137.40
			18	137.40
			22	137.40
			40	137.40
22/11/2024	20:04:10.287	3		137.44
			3	137.44
			3	137.44
22/11/2024	19:57:45.227	4		137.54
			4	137.54
			4	137.54
22/11/2024	19:57:32.324	3		137.50
			3	137.50
			3	137.50
22/11/2024	19:56:48.970	2		137.44
			2	137.44
			2	137.44
22/11/2024	19:50:21.565	1		137.44
			1	137.44
			1	137.44
22/11/2024	19:48:45.206	13		137.02
			13	137.02
			13	137.02
22/11/2024	19:45:01.357	75		136.94
			75	136.94
			75	136.94
22/11/2024	19:42:35.711	25		136.94
			4	136.94
			25	136.94
			21	136.94
22/11/2024	19:40:09.960	1		136.96
			1	136.96
			1	136.96
22/11/2024	19:38:52.039	9		137.02
			9	137.02
			9	137.02
22/11/2024	19:38:36.818	1		137.48
			1	137.48
			1	137.48
22/11/2024	19:37:47.033	22		137.46
			21	137.46
			22	137.46
			1	137.46
22/11/2024	19:34:40.841	2		137.54
			2	137.54
			2	137.54
22/11/2024	19:31:14.555	1		137.54
			1	137.54
			1	137.54
22/11/2024	19:30:38.869	25		137.02
			25	137.02
			5	137.02
			20	137.02
22/11/2024	19:30:18.429	1		137.50
			1	137.50
			1	137.50
22/11/2024	19:22:56.792	50		137.10
			50	137.10
			50	137.10
22/11/2024	19:22:50.550	30		137.58
			30	137.58
			10	137.58
			20	137.58
22/11/2024	19:19:50.402	30		137.08
			30	137.08
			19	137.08
			11	137.08
22/11/2024	19:15:53.969	10		137.60
			10	137.60
			10	137.60
22/11/2024	19:14:03.884	10		137.50
			10	137.50
			10	137.50
22/11/2024	19:13:08.258	12		137.12
			12	137.12
			12	137.12
22/11/2024	19:12:17.023	14		137.12
			14	137.12
			14	137.12
22/11/2024	19:11:25.860	2		137.58
			2	137.58
			2	137.58
22/11/2024	19:10:32.046	2		137.04
			2	137.04
			2	137.04
22/11/2024	19:10:15.332	24		137.50
			24	137.50
			24	137.50
22/11/2024	19:09:40.353	17		137.06
			17	137.06
			17	137.06
22/11/2024	19:09:39.539	4		137.06
			4	137.06
			4	137.06
22/11/2024	19:05:35.342	1		137.52
			1	137.52
			1	137.52
22/11/2024	19:03:00.709	18		137.46
			18	137.46
			18	137.46
22/11/2024	19:01:23.917	2		137.00
			2	137.00
			2	137.00
22/11/2024	18:57:36.026	1		137.52
			1	137.52
			1	137.52
22/11/2024	18:57:35.653	2		137.52
			2	137.52
			2	137.52
22/11/2024	18:56:01.287	4		137.56
			4	137.56
			4	137.56
22/11/2024	18:47:50.555	4		137.38
			4	137.38
			4	137.38
22/11/2024	18:46:56.252	1		136.90
			1	136.90
			1	136.90
22/11/2024	18:46:46.686	10		137.38
			10	137.38
			10	137.38
22/11/2024	18:42:44.756	6		137.32
			6	137.32
			6	137.32
22/11/2024	18:41:46.785	1		137.26
			1	137.26
			1	137.26
22/11/2024	18:39:55.634	7		137.26
			7	137.26
			7	137.26
22/11/2024	18:39:48.654	50		137.26
			50	137.26
			50	137.26
22/11/2024	18:37:51.966	1		136.86
			1	136.86
			1	136.86
22/11/2024	18:36:03.545	120		137.40
			120	137.40
			120	137.40
22/11/2024	18:34:58.770	10		137.42
			10	137.42
			10	137.42
22/11/2024	18:34:09.228	2		137.38
			2	137.38
			2	137.38
22/11/2024	18:32:42.362	1		137.44
			1	137.44
			1	137.44
22/11/2024	18:31:41.543	3		136.98
			3	136.98
			3	136.98
22/11/2024	18:31:06.474	8		137.46
			8	137.46
			8	137.46
22/11/2024	18:29:47.374	1		137.52
			1	137.52
			1	137.52
22/11/2024	18:29:39.932	1		137.52
			1	137.52
			1	137.52
22/11/2024	18:29:04.862	4		137.58
			4	137.58
			4	137.58
22/11/2024	18:24:57.834	1		137.50
			1	137.50
			1	137.50
22/11/2024	18:21:38.124	10		137.58
			10	137.58
			10	137.58
22/11/2024	18:20:36.888	2		137.12
			2	137.12
			2	137.12
22/11/2024	18:17:02.667	1		137.02
			1	137.02
			1	137.02
22/11/2024	18:02:59.628	37		137.46
			37	137.46
			37	137.46
22/11/2024	18:00:54.016	26		137.46
			26	137.46
			26	137.46
22/11/2024	18:00:46.313	18		137.44
			18	137.44
			18	137.44
22/11/2024	18:00:38.842	40		137.46
			40	137.46
			40	137.46
22/11/2024	18:00:22.644	1		137.48
			1	137.48
			1	137.48
22/11/2024	17:57:14.931	7		137.58
			7	137.58
			7	137.58
22/11/2024	17:56:04.311	7		137.62
			7	137.62
			7	137.62
22/11/2024	17:53:47.937	100		137.12
			100	137.12
			100	137.12
22/11/2024	17:53:47.049	21		137.10
			21	137.10
			21	137.10
22/11/2024	17:52:11.863	2		137.10
			2	137.10
			2	137.10
22/11/2024	17:50:45.377	15		136.90
			15	136.90
			15	136.90
22/11/2024	17:46:56.653	125		137.16
			125	137.16
			125	137.16
22/11/2024	17:45:20.661	1		137.18
			1	137.18
			1	137.18
22/11/2024	17:42:54.430	2		137.34
			2	137.34
			2	137.34
22/11/2024	17:42:14.737	100		137.26
			100	137.26
			100	137.26
22/11/2024	17:40:56.370	10		137.34
			10	137.34
			10	137.34
22/11/2024	17:39:13.748	1		137.34
			1	137.34
			1	137.34
22/11/2024	17:38:44.456	1		137.34
			1	137.34
			1	137.34
22/11/2024	17:38:22.219	4		136.80
			4	136.80
			4	136.80
22/11/2024	17:37:15.431	1		137.22
			1	137.22
			1	137.22
22/11/2024	17:29:34.379	400		136.98
			400	136.98
			400	136.98
22/11/2024	17:28:11.944	200		136.88
			200	136.88
			200	136.88
22/11/2024	17:26:55.414	16		136.82
			16	136.82
			16	136.82
22/11/2024	17:25:16.718	30		136.92
			30	136.92
			30	136.92
22/11/2024	17:23:56.392	4		136.96
			4	136.96
			4	136.96
22/11/2024	17:19:59.559	2		136.84
			2	136.84
			2	136.84
22/11/2024	17:16:18.432	300		136.82
			300	136.82
			300	136.82
22/11/2024	17:13:57.469	8		136.86
			8	136.86
			8	136.86
22/11/2024	17:13:37.048	14		136.94
			14	136.94
			14	136.94
22/11/2024	17:13:33.485	36		136.94
			36	136.94
			36	136.94
22/11/2024	17:12:56.478	1		136.94
			1	136.94
			1	136.94
22/11/2024	17:12:50.654	1		136.92
			1	136.92
			1	136.92
22/11/2024	17:12:38.001	5		136.94
			5	136.94
			5	136.94
22/11/2024	17:12:34.561	8		136.94
			8	136.94
			8	136.94
22/11/2024	17:11:44.547	1		136.96
			1	136.96
			1	136.96
22/11/2024	17:11:39.626	20		137.00
			20	137.00
			20	137.00
22/11/2024	17:09:06.000	73		136.98
			73	136.98
			73	136.98
22/11/2024	17:07:29.856	30		136.98
			30	136.98
			30	136.98
22/11/2024	17:06:17.651	8		137.00
			8	137.00
			8	137.00
22/11/2024	17:02:20.885	1		137.02
			1	137.02
			1	137.02
22/11/2024	17:00:43.651	1		137.10
			1	137.10
			1	137.10
22/11/2024	17:00:21.274	30		137.08
			30	137.08
			30	137.08
22/11/2024	16:59:00.337	108		137.08
			108	137.08
			108	137.08
22/11/2024	16:55:35.368	10		137.10
			10	137.10
			10	137.10
22/11/2024	16:54:33.788	220		137.08
			220	137.08
			220	137.08
22/11/2024	16:54:11.873	39		137.04
			39	137.04
			39	137.04
22/11/2024	16:53:43.072	3		137.10
			3	137.10
			3	137.10
22/11/2024	16:50:48.948	5		137.12
			5	137.12
			5	137.12
22/11/2024	16:50:04.203	5		137.00
			5	137.00
			5	137.00
22/11/2024	16:48:53.192	25		137.00
			25	137.00
			25	137.00
22/11/2024	16:48:21.805	10		137.00
			10	137.00
			10	137.00
22/11/2024	16:47:16.967	36		137.00
			36	137.00
			36	137.00
22/11/2024	16:46:45.847	280		137.02
			280	137.02
			280	137.02
22/11/2024	16:46:45.635	20		137.06
			20	137.06
			20	137.06
22/11/2024	16:46:19.105	10		137.04
			10	137.04
			10	137.04
22/11/2024	16:44:15.931	2		137.06
			2	137.06
			2	137.06
22/11/2024	16:38:49.465	75		137.02
			75	137.02
			75	137.02
22/11/2024	16:38:48.800	300		137.02
			300	137.02
			300	137.02
22/11/2024	16:38:47.679	325		137.02
			25	137.02
			325	137.02
			300	137.02
22/11/2024	16:38:08.274	300		136.88
			300	136.88
			300	136.88
22/11/2024	16:35:55.014	2		136.80
			2	136.80
			2	136.80
22/11/2024	16:35:44.230	50		136.82
			50	136.82
			50	136.82
22/11/2024	16:33:47.320	20		136.74
			20	136.74
			20	136.74
22/11/2024	16:32:12.643	21		136.80
			21	136.80
			21	136.80
22/11/2024	16:31:41.958	100		136.70
			100	136.70
			100	136.70
22/11/2024	16:30:50.437	16		136.70
			16	136.70
			16	136.70
22/11/2024	16:26:43.519	40		136.72
			40	136.72
			40	136.72
22/11/2024	16:22:57.717	74		136.64
			74	136.64
			74	136.64
22/11/2024	16:22:23.270	100		136.74
			100	136.74
			100	136.74
22/11/2024	16:19:17.731	50		136.76
			50	136.76
			50	136.76
22/11/2024	16:17:18.827	60		136.76
			60	136.76
			60	136.76
22/11/2024	16:16:20.568	150		136.66
			150	136.66
			150	136.66
22/11/2024	16:16:08.416	6		136.70
			6	136.70
			6	136.70
22/11/2024	16:14:42.810	100		136.72
			100	136.72
			100	136.72
22/11/2024	16:14:36.447	11		136.74
			11	136.74
			11	136.74
22/11/2024	16:14:28.049	19		136.74
			19	136.74
			19	136.74
22/11/2024	16:14:14.224	19		136.78
			19	136.78
			19	136.78
22/11/2024	16:12:54.628	20		136.82
			20	136.82
			20	136.82
22/11/2024	16:11:56.881	290		136.78
			290	136.78
			290	136.78
22/11/2024	16:11:17.737	6		136.78
			6	136.78
			6	136.78
22/11/2024	16:10:32.265	5		136.80
			5	136.80
			5	136.80
22/11/2024	16:08:15.004	8		136.90
			8	136.90
			8	136.90
22/11/2024	16:06:49.189	1		137.06
			1	137.06
			1	137.06
22/11/2024	16:06:26.540	92		137.08
			92	137.08
			92	137.08
22/11/2024	16:06:20.672	14		137.12
			14	137.12
			14	137.12
22/11/2024	16:05:00.229	2		137.00
			2	137.00
			2	137.00
22/11/2024	16:04:46.670	75		137.08
			75	137.08
			75	137.08
22/11/2024	16:03:35.493	35		137.24
			35	137.24
			35	137.24
22/11/2024	16:02:57.642	15		137.38
			15	137.38
			15	137.38
22/11/2024	16:01:57.273	3		137.30
			3	137.30
			3	137.30
22/11/2024	16:00:19.218	146		137.22
			146	137.22
			146	137.22
22/11/2024	16:00:06.569	1		137.30
			1	137.30
			1	137.30
22/11/2024	16:00:02.978	14		137.30
			14	137.30
			14	137.30
22/11/2024	15:58:14.355	2		137.28
			2	137.28
			2	137.28
22/11/2024	15:57:08.027	2		137.24
			2	137.24
			2	137.24
22/11/2024	15:56:52.951	2		137.24
			2	137.24
			2	137.24
22/11/2024	15:53:41.358	2		137.12
			2	137.12
			2	137.12
22/11/2024	15:52:51.855	1		137.08
			1	137.08
			1	137.08
22/11/2024	15:51:58.821	100		137.04
			100	137.04
			100	137.04
22/11/2024	15:51:57.158	146		137.04
			146	137.04
			146	137.04
22/11/2024	15:51:28.455	1		137.12
			1	137.12
			1	137.12
22/11/2024	15:51:06.856	8		136.98
			8	136.98
			8	136.98
22/11/2024	15:50:15.429	44		137.28
			44	137.28
			44	137.28
22/11/2024	15:50:03.931	1		137.24
			1	137.24
			1	137.24
22/11/2024	15:47:07.552	1		137.24
			1	137.24
			1	137.24
22/11/2024	15:45:47.827	2		137.36
			2	137.36
			2	137.36
22/11/2024	15:45:31.442	20		137.22
			20	137.22
			20	137.22
22/11/2024	15:43:16.426	33		136.98
			33	136.98
			33	136.98
22/11/2024	15:43:15.568	2		137.04
			2	137.04
			2	137.04
22/11/2024	15:41:22.123	50		136.90
			50	136.90
			50	136.90
22/11/2024	15:40:28.430	50		136.96
			50	136.96
			29	136.96
			21	136.96
22/11/2024	15:39:05.504	3		136.72
			3	136.72
			3	136.72
22/11/2024	15:38:23.249	2		136.88
			2	136.88
			2	136.88
22/11/2024	15:36:22.914	2		136.82
			2	136.82
			2	136.82
22/11/2024	15:35:56.216	10		136.76
			10	136.76
			10	136.76
22/11/2024	15:35:53.959	4		136.92
			4	136.92
			4	136.92
22/11/2024	15:35:45.953	2		136.90
			2	136.90
			2	136.90
22/11/2024	15:31:17.760	3		137.00
			3	137.00
			3	137.00
22/11/2024	15:30:56.995	220		137.02
			220	137.02
			220	137.02
22/11/2024	15:30:45.390	25		137.02
			25	137.02
			9	137.02
			16	137.02
22/11/2024	15:30:23.457	3		137.06
			3	137.06
			3	137.06
22/11/2024	15:30:06.221	1		137.08
			1	137.08
			1	137.08
22/11/2024	15:29:38.725	1		136.70
			1	136.70
			1	136.70
22/11/2024	15:26:11.058	10		136.80
			10	136.80
			10	136.80
22/11/2024	15:25:44.658	2		136.78
			2	136.78
			2	136.78
22/11/2024	15:23:38.765	50		136.78
			50	136.78
			50	136.78
22/11/2024	15:22:37.580	23		136.82
			23	136.82
			23	136.82
22/11/2024	15:20:59.459	35		136.74
			3	136.74
			32	136.74
			35	136.74
22/11/2024	15:16:24.551	4		136.84
			4	136.84
			4	136.84
22/11/2024	15:14:51.678	3		136.78
			3	136.78
			3	136.78
22/11/2024	15:11:40.122	3		136.70
			3	136.70
			3	136.70
22/11/2024	15:07:27.691	14		136.66
			14	136.66
			14	136.66
22/11/2024	15:06:20.348	2		136.64
			2	136.64
			2	136.64
22/11/2024	15:06:06.903	29		136.62
			29	136.62
			29	136.62
22/11/2024	15:06:03.864	37		136.62
			37	136.62
			37	136.62
22/11/2024	15:03:41.478	2		136.52
			2	136.52
			2	136.52
22/11/2024	15:03:17.370	6		136.50
			6	136.50
			6	136.50
22/11/2024	15:01:20.840	1		136.60
			1	136.60
			1	136.60
22/11/2024	15:00:40.535	3		136.62
			3	136.62
			3	136.62
22/11/2024	14:59:51.776	62		136.58
			62	136.58
			62	136.58
22/11/2024	14:59:22.696	21		136.62
			21	136.62
			21	136.62
22/11/2024	14:58:50.655	7		136.62
			7	136.62
			7	136.62
22/11/2024	14:58:22.172	20		136.62
			20	136.62
			20	136.62
22/11/2024	14:51:44.845	1		136.58
			1	136.58
			1	136.58
22/11/2024	14:49:17.749	75		136.60
			75	136.60
			75	136.60
22/11/2024	14:48:47.749	9		136.50
			9	136.50
			9	136.50
22/11/2024	14:48:36.697	3		136.50
			3	136.50
			3	136.50
22/11/2024	14:48:07.780	5		136.56
			5	136.56
			5	136.56
22/11/2024	14:47:54.927	1		136.56
			1	136.56
			1	136.56
22/11/2024	14:47:37.770	4		136.56
			4	136.56
			4	136.56
22/11/2024	14:47:34.589	20		136.58
			20	136.58
			20	136.58
22/11/2024	14:46:00.946	1		136.56
			1	136.56
			1	136.56
22/11/2024	14:45:57.327	1		136.58
			1	136.58
			1	136.58
22/11/2024	14:43:54.253	4		136.56
			4	136.56
			4	136.56
22/11/2024	14:42:18.686	30		136.58
			30	136.58
			30	136.58
22/11/2024	14:38:39.302	2		136.62
			2	136.62
			2	136.62
22/11/2024	14:38:23.915	7		136.70
			7	136.70
			7	136.70
22/11/2024	14:36:28.741	1		136.66
			1	136.66
			1	136.66
22/11/2024	14:34:05.260	25		136.70
			25	136.70
			25	136.70
22/11/2024	14:33:22.857	2		136.66
			2	136.66
			2	136.66
22/11/2024	14:23:31.932	40		136.76
			40	136.76
			40	136.76
22/11/2024	14:20:40.013	75		136.64
			75	136.64
			75	136.64
22/11/2024	14:19:28.046	2		136.72
			2	136.72
			2	136.72
22/11/2024	14:18:22.348	6		136.72
			6	136.72
			6	136.72
22/11/2024	14:16:51.768	300		136.66
			300	136.66
			300	136.66
22/11/2024	14:15:05.832	1		136.74
			1	136.74
			1	136.74
22/11/2024	14:14:31.959	1		136.72
			1	136.72
			1	136.72
22/11/2024	14:14:14.490	30		136.80
			30	136.80
			30	136.80
22/11/2024	14:13:16.108	40		136.80
			40	136.80
			40	136.80
22/11/2024	14:11:29.354	2		136.92
			2	136.92
			2	136.92
22/11/2024	14:11:24.078	7		137.00
			7	137.00
			7	137.00
22/11/2024	14:11:24.055	1		137.00
			1	137.00
			1	137.00
22/11/2024	14:10:19.620	110		136.96
			110	136.96
			110	136.96
22/11/2024	14:08:59.676	29		136.86
			29	136.86
			29	136.86
22/11/2024	14:06:56.213	6		136.86
			6	136.86
			6	136.86
22/11/2024	14:06:17.693	44		136.92
			44	136.92
			44	136.92
22/11/2024	14:05:41.352	29		136.92
			29	136.92
			29	136.92
22/11/2024	14:00:14.475	5		136.86
			5	136.86
			5	136.86
22/11/2024	13:56:48.318	219		136.96
			219	136.96
			219	136.96
22/11/2024	13:56:46.741	1		136.90
			1	136.90
			1	136.90
22/11/2024	13:54:52.830	2		136.88
			2	136.88
			2	136.88
22/11/2024	13:54:42.634	8		136.84
			8	136.84
			8	136.84
22/11/2024	13:54:26.741	36		136.88
			36	136.88
			36	136.88
22/11/2024	13:53:30.011	11		136.88
			11	136.88
			11	136.88
22/11/2024	13:52:53.457	1		136.80
			1	136.80
			1	136.80
22/11/2024	13:52:39.563	100		136.82
			100	136.82
			100	136.82
22/11/2024	13:52:07.616	74		136.82
			74	136.82
			74	136.82
22/11/2024	13:50:30.345	4		136.82
			4	136.82
			4	136.82
22/11/2024	13:49:28.303	1		136.76
			1	136.76
			1	136.76
22/11/2024	13:48:57.488	4		136.78
			4	136.78
			4	136.78
22/11/2024	13:48:19.539	100		136.74
			100	136.74
			100	136.74
22/11/2024	13:47:43.855	1		136.74
			1	136.74
			1	136.74
22/11/2024	13:47:35.198	123		136.74
			123	136.74
			123	136.74
22/11/2024	13:44:52.979	20		136.78
			20	136.78
			20	136.78
22/11/2024	13:39:26.345	15		136.86
			15	136.86
			15	136.86
22/11/2024	13:38:46.913	100		136.86
			100	136.86
			100	136.86
22/11/2024	13:37:56.030	35		136.86
			35	136.86
			35	136.86
22/11/2024	13:37:39.448	2		136.86
			2	136.86
			2	136.86
22/11/2024	13:34:49.997	10		136.82
			10	136.82
			10	136.82
22/11/2024	13:34:41.232	37		136.86
			37	136.86
			37	136.86
22/11/2024	13:34:39.630	70		136.82
			6	136.82
			66	136.82
			64	136.82
			4	136.82
22/11/2024	13:31:25.991	225		136.86
			225	136.86
			225	136.86
22/11/2024	13:30:16.913	255		136.90
			255	136.90
			255	136.90
22/11/2024	13:30:08.232	30		136.90
			30	136.90
			30	136.90
22/11/2024	13:29:24.350	1		136.82
			1	136.82
			1	136.82
22/11/2024	13:26:19.702	15		136.82
			15	136.82
			15	136.82
22/11/2024	13:23:09.140	8		136.78
			8	136.78
			8	136.78
22/11/2024	13:22:54.553	1		136.78
			1	136.78
			1	136.78
22/11/2024	13:22:06.210	8		136.72
			8	136.72
			8	136.72
22/11/2024	13:18:40.205	1		136.74
			1	136.74
			1	136.74
22/11/2024	13:18:07.086	60		136.72
			60	136.72
			60	136.72
22/11/2024	13:17:55.564	4		136.74
			4	136.74
			4	136.74
22/11/2024	13:13:22.171	7		136.64
			7	136.64
			7	136.64
22/11/2024	13:13:13.713	5		136.64
			5	136.64
			5	136.64
22/11/2024	13:09:21.007	15		136.58
			15	136.58
			15	136.58
22/11/2024	13:08:20.751	2		136.54
			2	136.54
			2	136.54
22/11/2024	13:06:50.626	103		136.54
			103	136.54
			103	136.54
22/11/2024	13:02:28.964	15		136.54
			15	136.54
			15	136.54
22/11/2024	12:56:55.041	1		136.56
			1	136.56
			1	136.56
22/11/2024	12:56:27.351	1		136.54
			1	136.54
			1	136.54
22/11/2024	12:55:29.774	20		136.58
			20	136.58
			20	136.58
22/11/2024	12:54:30.165	1		136.58
			1	136.58
			1	136.58
22/11/2024	12:50:32.614	150		136.48
			150	136.48
			150	136.48
22/11/2024	12:50:23.970	5		136.48
			5	136.48
			5	136.48
22/11/2024	12:49:54.826	100		136.50
			100	136.50
			100	136.50
22/11/2024	12:49:39.133	15		136.44
			15	136.44
			15	136.44
22/11/2024	12:48:57.884	109		136.46
			109	136.46
			109	136.46
22/11/2024	12:48:34.241	10		136.46
			10	136.46
			10	136.46
22/11/2024	12:47:47.768	2		136.42
			2	136.42
			2	136.42
22/11/2024	12:46:39.526	3		136.42
			3	136.42
			3	136.42
22/11/2024	12:46:38.357	1		136.42
			1	136.42
			1	136.42
22/11/2024	12:45:56.499	100		136.42
			100	136.42
			100	136.42
22/11/2024	12:44:53.204	5		136.42
			5	136.42
			5	136.42
22/11/2024	12:44:31.565	67		136.44
			67	136.44
			7	136.44
			60	136.44
22/11/2024	12:43:56.553	300		136.42
			300	136.42
			300	136.42
22/11/2024	12:43:44.202	140		136.38
			140	136.38
			140	136.38
22/11/2024	12:41:21.629	1		136.26
			1	136.26
			1	136.26
22/11/2024	12:40:36.864	27		136.28
			27	136.28
			27	136.28
22/11/2024	12:37:29.250	3		136.20
			3	136.20
			3	136.20
22/11/2024	12:37:08.551	1		136.20
			1	136.20
			1	136.20
22/11/2024	12:34:23.292	2		136.28
			2	136.28
			2	136.28
22/11/2024	12:34:02.251	1		136.28
			1	136.28
			1	136.28
22/11/2024	12:32:35.769	9		136.28
			9	136.28
			9	136.28
22/11/2024	12:31:44.940	35		136.26
			35	136.26
			35	136.26
22/11/2024	12:31:27.343	2		136.26
			2	136.26
			2	136.26
22/11/2024	12:29:10.228	12		136.28
			12	136.28
			12	136.28
22/11/2024	12:27:20.729	1		136.28
			1	136.28
			1	136.28
22/11/2024	12:26:55.306	74		136.26
			74	136.26
			74	136.26
22/11/2024	12:26:36.637	20		136.26
			20	136.26
			20	136.26
22/11/2024	12:26:11.103	36		136.28
			36	136.28
			36	136.28
22/11/2024	12:25:38.861	160		136.26
			160	136.26
			160	136.26
22/11/2024	12:22:06.068	10		136.22
			10	136.22
			10	136.22
22/11/2024	12:20:25.170	50		136.22
			50	136.22
			50	136.22
22/11/2024	12:19:43.255	7		136.24
			7	136.24
			7	136.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.958 / Ask: 105.022
Volume: 155 892
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice