LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
1604
1348
527,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 10/04/2025 | 21:58:30,686 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 10/04/2025 | 21:58:22,314 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 10/04/2025 | 21:58:01,358 | 20 | 523,50 | |
| 20 | 523,50 | |||
| 20 | 523,50 | |||
| 10/04/2025 | 21:53:08,816 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 10/04/2025 | 21:47:55,120 | 4 | 523,50 | |
| 4 | 523,50 | |||
| 4 | 523,50 | |||
| 10/04/2025 | 21:44:07,016 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 10/04/2025 | 21:44:04,294 | 11 | 524,00 | |
| 11 | 524,00 | |||
| 5 | 524,00 | |||
| 2 | 524,00 | |||
| 4 | 524,00 | |||
| 10/04/2025 | 21:43:36,883 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 10/04/2025 | 21:40:45,270 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 10/04/2025 | 21:38:11,797 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 10/04/2025 | 21:36:36,663 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 10/04/2025 | 21:36:12,258 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 2 | 528,00 | |||
| 8 | 528,00 | |||
| 10/04/2025 | 21:35:31,167 | 4 | 527,70 | |
| 4 | 527,70 | |||
| 4 | 527,70 | |||
| 10/04/2025 | 21:31:24,577 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 10/04/2025 | 21:31:01,615 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 10/04/2025 | 21:30:54,476 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 10/04/2025 | 21:30:39,612 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 10/04/2025 | 21:23:04,043 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 10/04/2025 | 21:19:01,249 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 10/04/2025 | 21:15:51,893 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 10/04/2025 | 21:13:30,952 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 10/04/2025 | 21:10:23,838 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 10/04/2025 | 21:10:12,775 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 8 | 527,00 | |||
| 10/04/2025 | 21:09:44,892 | 9 | 529,00 | |
| 9 | 529,00 | |||
| 9 | 529,00 | |||
| 10/04/2025 | 21:09:32,789 | 7 | 527,00 | |
| 7 | 527,00 | |||
| 7 | 527,00 | |||
| 10/04/2025 | 21:06:06,291 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 10/04/2025 | 21:04:42,560 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 10/04/2025 | 21:03:04,887 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 10/04/2025 | 21:02:52,637 | 13 | 526,00 | |
| 13 | 526,00 | |||
| 13 | 526,00 | |||
| 10/04/2025 | 21:02:52,418 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 10/04/2025 | 21:02:51,489 | 20 | 525,90 | |
| 20 | 525,90 | |||
| 20 | 525,90 | |||
| 10/04/2025 | 20:59:35,359 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 10/04/2025 | 20:51:20,922 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 10/04/2025 | 20:51:12,667 | 3 | 525,00 | |
| 2 | 525,00 | |||
| 1 | 525,00 | |||
| 3 | 525,00 | |||
| 10/04/2025 | 20:51:02,197 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 10/04/2025 | 20:50:14,875 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 10/04/2025 | 20:48:54,434 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 10/04/2025 | 20:46:31,825 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 10/04/2025 | 20:46:16,216 | 5 | 525,90 | |
| 5 | 525,90 | |||
| 5 | 525,90 | |||
| 10/04/2025 | 20:43:34,774 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 10/04/2025 | 20:43:32,993 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 10/04/2025 | 20:42:37,195 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 10/04/2025 | 20:41:29,540 | 17 | 525,50 | |
| 1 | 525,50 | |||
| 5 | 525,50 | |||
| 1 | 525,50 | |||
| 11 | 525,50 | |||
| 16 | 525,50 | |||
| 10/04/2025 | 20:38:31,299 | 9 | 525,40 | |
| 9 | 525,40 | |||
| 9 | 525,40 | |||
| 10/04/2025 | 20:36:12,534 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 10/04/2025 | 20:35:21,610 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 10/04/2025 | 20:34:13,633 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 10/04/2025 | 20:34:07,384 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 10/04/2025 | 20:33:05,957 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 10/04/2025 | 20:26:58,520 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 20:26:12,362 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 10/04/2025 | 20:26:09,429 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 10/04/2025 | 20:24:43,598 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 10/04/2025 | 20:24:25,165 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 20:22:15,274 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 10/04/2025 | 20:22:14,342 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 10/04/2025 | 20:20:44,544 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 10/04/2025 | 20:20:42,890 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 10/04/2025 | 20:20:16,578 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 10/04/2025 | 20:18:32,752 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 10/04/2025 | 20:18:32,351 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 10/04/2025 | 20:17:18,066 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 10/04/2025 | 20:17:07,045 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 10/04/2025 | 20:15:42,879 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 10/04/2025 | 20:15:38,138 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 10/04/2025 | 20:14:08,870 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 10/04/2025 | 20:14:08,826 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 10/04/2025 | 20:11:46,687 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 20:10:03,659 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 20:09:33,759 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 10/04/2025 | 20:08:12,830 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 20:07:55,601 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 10/04/2025 | 20:06:16,480 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 20:02:37,115 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 10/04/2025 | 20:01:24,816 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 10/04/2025 | 20:00:45,024 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 10/04/2025 | 20:00:41,008 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 10/04/2025 | 20:00:37,865 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 10/04/2025 | 20:00:37,783 | 8 | 528,00 | |
| 8 | 528,00 | |||
| 8 | 528,00 | |||
| 10/04/2025 | 19:59:43,137 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 10/04/2025 | 19:58:44,583 | 9 | 524,00 | |
| 9 | 524,00 | |||
| 9 | 524,00 | |||
| 10/04/2025 | 19:58:33,580 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 10/04/2025 | 19:58:13,849 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 10/04/2025 | 19:56:09,855 | 5 | 524,00 | |
| 4 | 524,00 | |||
| 1 | 524,00 | |||
| 5 | 524,00 | |||
| 10/04/2025 | 19:55:42,814 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 10/04/2025 | 19:55:28,406 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 19:54:10,891 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 19:52:56,783 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 19:52:04,670 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 10/04/2025 | 19:51:45,313 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 10/04/2025 | 19:48:31,729 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 10/04/2025 | 19:46:17,535 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 10/04/2025 | 19:46:09,016 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 10/04/2025 | 19:44:34,797 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 10/04/2025 | 19:44:08,832 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 10/04/2025 | 19:43:36,152 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 10/04/2025 | 19:41:29,307 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 10/04/2025 | 19:41:28,874 | 4 | 524,00 | |
| 3 | 524,00 | |||
| 1 | 524,00 | |||
| 4 | 524,00 | |||
| 10/04/2025 | 19:41:13,647 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 10/04/2025 | 19:41:10,436 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 10/04/2025 | 19:40:24,343 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 10/04/2025 | 19:39:50,987 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 19:39:43,630 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 19:39:28,414 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 10/04/2025 | 19:36:07,433 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 10/04/2025 | 19:35:21,090 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 10/04/2025 | 19:35:12,971 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 10/04/2025 | 19:34:57,956 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 19:34:45,163 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 19:34:03,975 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 19:33:20,957 | 6 | 523,00 | |
| 6 | 523,00 | |||
| 6 | 523,00 | |||
| 10/04/2025 | 19:33:20,365 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 10/04/2025 | 19:32:34,356 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 10/04/2025 | 19:32:28,594 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 10/04/2025 | 19:31:02,717 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 10/04/2025 | 19:31:01,985 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 10/04/2025 | 19:30:47,649 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 10/04/2025 | 19:30:42,761 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 10/04/2025 | 19:30:39,544 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 19:29:13,143 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 10/04/2025 | 19:29:08,218 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 10/04/2025 | 19:28:43,048 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 10/04/2025 | 19:28:27,693 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 19:26:03,611 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 10/04/2025 | 19:24:59,239 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 19:21:02,774 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 19:20:14,935 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 19:19:54,373 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 10/04/2025 | 19:18:02,726 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 19:17:00,051 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 19:16:22,167 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 10/04/2025 | 19:15:52,556 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 19:15:30,905 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 19:15:07,658 | 18 | 521,00 | |
| 18 | 521,00 | |||
| 18 | 521,00 | |||
| 10/04/2025 | 19:14:53,279 | 18 | 521,10 | |
| 18 | 521,10 | |||
| 18 | 521,10 | |||
| 10/04/2025 | 19:14:12,568 | 3 | 521,10 | |
| 3 | 521,10 | |||
| 3 | 521,10 | |||
| 10/04/2025 | 19:13:58,646 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 19:13:50,486 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 19:13:17,895 | 5 | 521,10 | |
| 5 | 521,10 | |||
| 5 | 521,10 | |||
| 10/04/2025 | 19:13:12,392 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 19:12:00,580 | 3 | 521,10 | |
| 3 | 521,10 | |||
| 3 | 521,10 | |||
| 10/04/2025 | 19:10:59,291 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 19:06:01,641 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 10/04/2025 | 19:04:14,824 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 19:04:07,365 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 10/04/2025 | 19:03:39,753 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 19:03:25,729 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 19:03:15,240 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 10/04/2025 | 19:03:00,842 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 19:01:04,117 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 10/04/2025 | 18:57:16,709 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 10/04/2025 | 18:56:59,806 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 10/04/2025 | 18:56:42,802 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 10/04/2025 | 18:56:15,050 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 10/04/2025 | 18:56:13,884 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 18:56:12,183 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 10/04/2025 | 18:55:53,349 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 10/04/2025 | 18:55:29,621 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 18:55:04,836 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 10/04/2025 | 18:54:14,312 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 10/04/2025 | 18:53:17,433 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 10/04/2025 | 18:51:11,316 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 10/04/2025 | 18:50:24,856 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 10/04/2025 | 18:50:14,184 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 18:49:40,925 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 10/04/2025 | 18:48:30,368 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 18:47:57,850 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 10/04/2025 | 18:47:39,681 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 18:47:31,191 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 10/04/2025 | 18:46:14,994 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 10/04/2025 | 18:45:45,037 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 10/04/2025 | 18:45:19,828 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 18:42:02,530 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 18:40:09,702 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 10/04/2025 | 18:40:04,971 | 110 | 520,00 | |
| 10 | 520,00 | |||
| 1 | 520,00 | |||
| 100 | 520,00 | |||
| 109 | 520,00 | |||
| 10/04/2025 | 18:39:45,280 | 20 | 519,90 | |
| 20 | 519,90 | |||
| 20 | 519,90 | |||
| 10/04/2025 | 18:38:28,996 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 10/04/2025 | 18:38:18,126 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 10/04/2025 | 18:38:17,024 | 6 | 519,90 | |
| 6 | 519,90 | |||
| 6 | 519,90 | |||
| 10/04/2025 | 18:37:42,047 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 10/04/2025 | 18:36:50,357 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 10/04/2025 | 18:33:44,186 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 10/04/2025 | 18:33:14,295 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 10/04/2025 | 18:33:14,215 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 10/04/2025 | 18:32:56,114 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 10/04/2025 | 18:31:18,293 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 10/04/2025 | 18:31:13,160 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 10/04/2025 | 18:30:34,630 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 10/04/2025 | 18:29:46,047 | 8 | 517,00 | |
| 8 | 517,00 | |||
| 8 | 517,00 | |||
| 10/04/2025 | 18:29:43,294 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 10/04/2025 | 18:29:16,796 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 10/04/2025 | 18:28:34,168 | 19 | 516,00 | |
| 19 | 516,00 | |||
| 19 | 516,00 | |||
| 10/04/2025 | 18:27:53,577 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 10/04/2025 | 18:27:42,893 | 3 | 515,00 | |
| 2 | 515,00 | |||
| 3 | 515,00 | |||
| 1 | 515,00 | |||
| 10/04/2025 | 18:27:22,746 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 10/04/2025 | 18:26:12,418 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 10/04/2025 | 18:26:12,235 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 10/04/2025 | 18:26:07,232 | 4 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 4 | 514,00 | |||
| 10/04/2025 | 18:25:43,081 | 75 | 515,10 | |
| 75 | 515,10 | |||
| 75 | 515,10 | |||
| 10/04/2025 | 18:25:34,220 | 15 | 515,20 | |
| 15 | 515,20 | |||
| 15 | 515,20 | |||
| 10/04/2025 | 18:25:17,360 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 10/04/2025 | 18:24:43,066 | 3 | 515,20 | |
| 3 | 515,20 | |||
| 3 | 515,20 | |||
| 10/04/2025 | 18:24:27,847 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 10/04/2025 | 18:24:12,178 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 10/04/2025 | 18:23:58,541 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 10/04/2025 | 18:23:13,479 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 10/04/2025 | 18:23:09,555 | 2 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 2 | 517,00 | |||
| 10/04/2025 | 18:22:04,422 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 10/04/2025 | 18:21:09,704 | 4 | 518,00 | |
| 4 | 518,00 | |||
| 4 | 518,00 | |||
| 10/04/2025 | 18:20:24,057 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 10/04/2025 | 18:17:27,499 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 10/04/2025 | 18:16:55,117 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 10/04/2025 | 18:15:06,808 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 10/04/2025 | 18:14:22,021 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 10/04/2025 | 18:13:31,280 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 10/04/2025 | 18:11:04,388 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 10/04/2025 | 18:10:53,394 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 10/04/2025 | 18:08:28,218 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 10/04/2025 | 18:07:28,639 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 10/04/2025 | 18:07:22,948 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 10/04/2025 | 18:06:53,564 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 10/04/2025 | 18:06:03,014 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 10/04/2025 | 18:05:50,403 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 10/04/2025 | 18:04:43,526 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 10/04/2025 | 18:04:35,274 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 10/04/2025 | 18:04:17,136 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 10/04/2025 | 18:02:46,751 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 10/04/2025 | 18:01:25,601 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 10/04/2025 | 18:01:19,984 | 20 | 517,50 | |
| 20 | 517,50 | |||
| 20 | 517,50 | |||
| 10/04/2025 | 18:01:14,855 | 20 | 516,50 | |
| 20 | 516,50 | |||
| 20 | 516,50 | |||
| 10/04/2025 | 18:01:10,133 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 10/04/2025 | 18:01:00,530 | 20 | 515,20 | |
| 20 | 515,20 | |||
| 20 | 515,20 | |||
| 10/04/2025 | 18:00:37,846 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 10/04/2025 | 18:00:13,056 | 3 | 515,20 | |
| 3 | 515,20 | |||
| 3 | 515,20 | |||
| 10/04/2025 | 17:59:53,808 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 10/04/2025 | 17:59:33,672 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 10/04/2025 | 17:59:14,653 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 10/04/2025 | 17:59:02,960 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 10/04/2025 | 17:59:00,623 | 4 | 519,10 | |
| 3 | 519,10 | |||
| 1 | 519,10 | |||
| 4 | 519,10 | |||
| 10/04/2025 | 17:58:47,122 | 20 | 519,40 | |
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 10/04/2025 | 17:58:28,432 | 3 | 520,70 | |
| 3 | 520,70 | |||
| 3 | 520,70 | |||
| 10/04/2025 | 17:58:06,091 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 10/04/2025 | 17:57:19,804 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 10/04/2025 | 17:56:27,917 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 10/04/2025 | 17:56:20,617 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 17:55:52,578 | 20 | 519,00 | |
| 15 | 519,00 | |||
| 20 | 519,00 | |||
| 5 | 519,00 | |||
| 10/04/2025 | 17:53:33,086 | 8 | 518,00 | |
| 8 | 518,00 | |||
| 8 | 518,00 | |||
| 10/04/2025 | 17:53:25,628 | 11 | 518,00 | |
| 3 | 518,00 | |||
| 11 | 518,00 | |||
| 8 | 518,00 | |||
| 10/04/2025 | 17:53:23,539 | 15 | 518,00 | |
| 5 | 518,00 | |||
| 10 | 518,00 | |||
| 15 | 518,00 | |||
| 10/04/2025 | 17:53:06,896 | 15 | 518,10 | |
| 15 | 518,10 | |||
| 15 | 518,10 | |||
| 10/04/2025 | 17:52:55,593 | 13 | 520,00 | |
| 3 | 520,00 | |||
| 13 | 520,00 | |||
| 10 | 520,00 | |||
| 10/04/2025 | 17:52:55,556 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 10/04/2025 | 17:52:55,168 | 5 | 518,10 | |
| 5 | 518,10 | |||
| 3 | 518,10 | |||
| 2 | 518,10 | |||
| 10/04/2025 | 17:52:54,148 | 20 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 4 | 520,00 | |||
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 6 | 520,00 | |||
| 1 | 520,00 | |||
| 20 | 520,00 | |||
| 1 | 520,00 | |||
| 10/04/2025 | 17:50:11,380 | 20 | 521,30 | |
| 20 | 521,30 | |||
| 20 | 521,30 | |||
| 10/04/2025 | 17:50:05,406 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 10/04/2025 | 17:49:52,371 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 10/04/2025 | 17:48:42,742 | 20 | 521,30 | |
| 20 | 521,30 | |||
| 20 | 521,30 | |||
| 10/04/2025 | 17:48:18,999 | 6 | 520,10 | |
| 6 | 520,10 | |||
| 6 | 520,10 | |||
| 10/04/2025 | 17:47:02,744 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 10/04/2025 | 17:47:01,269 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 10/04/2025 | 17:45:21,171 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 17:44:22,812 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 10/04/2025 | 17:43:43,814 | 3 | 523,90 | |
| 3 | 523,90 | |||
| 3 | 523,90 | |||
| 10/04/2025 | 17:43:11,474 | 6 | 523,30 | |
| 6 | 523,30 | |||
| 6 | 523,30 | |||
| 10/04/2025 | 17:42:36,021 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 10/04/2025 | 17:39:18,867 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 10/04/2025 | 17:39:12,660 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 10/04/2025 | 17:38:17,514 | 13 | 523,40 | |
| 13 | 523,40 | |||
| 13 | 523,40 | |||
| 10/04/2025 | 17:37:43,275 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 10/04/2025 | 17:37:21,213 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 10/04/2025 | 17:36:55,800 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 10/04/2025 | 17:36:44,849 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 10/04/2025 | 17:36:13,216 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 10/04/2025 | 17:36:02,466 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 10/04/2025 | 17:34:14,388 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 10/04/2025 | 17:33:30,788 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 10/04/2025 | 17:33:08,168 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 10/04/2025 | 17:29:12,832 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 10/04/2025 | 17:29:00,946 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 10/04/2025 | 17:28:45,135 | 3 | 523,70 | |
| 3 | 523,70 | |||
| 3 | 523,70 | |||
| 10/04/2025 | 17:27:46,316 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 10/04/2025 | 17:26:07,374 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 10/04/2025 | 17:25:44,962 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 10/04/2025 | 17:25:24,823 | 50 | 524,10 | |
| 50 | 524,10 | |||
| 50 | 524,10 | |||
| 10/04/2025 | 17:24:39,327 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 10/04/2025 | 17:23:42,776 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 10/04/2025 | 17:23:11,168 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 10/04/2025 | 17:23:10,957 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 10/04/2025 | 17:22:16,768 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 10/04/2025 | 17:21:18,158 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 10/04/2025 | 17:20:38,047 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 10/04/2025 | 17:19:21,917 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 10/04/2025 | 17:19:12,430 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 10/04/2025 | 17:16:09,049 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 10/04/2025 | 17:16:03,550 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 10/04/2025 | 17:15:46,429 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 10/04/2025 | 17:15:43,008 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 10/04/2025 | 17:15:25,212 | 19 | 526,90 | |
| 19 | 526,90 | |||
| 19 | 526,90 | |||
| 10/04/2025 | 17:14:26,949 | 3 | 527,20 | |
| 3 | 527,20 | |||
| 3 | 527,20 | |||
| 10/04/2025 | 17:13:45,823 | 12 | 527,10 | |
| 12 | 527,10 | |||
| 12 | 527,10 | |||
| 10/04/2025 | 17:13:33,142 | 100 | 527,10 | |
| 100 | 527,10 | |||
| 100 | 527,10 | |||
| 10/04/2025 | 17:12:20,092 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 10/04/2025 | 17:10:10,917 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 10/04/2025 | 17:09:51,881 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 10/04/2025 | 17:09:29,088 | 100 | 523,90 | |
| 100 | 523,90 | |||
| 100 | 523,90 | |||
| 10/04/2025 | 17:09:20,174 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 10/04/2025 | 17:09:13,835 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 10/04/2025 | 17:08:46,955 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 10/04/2025 | 17:05:56,071 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 10/04/2025 | 17:05:15,267 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 10/04/2025 | 17:04:33,157 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 10/04/2025 | 17:03:12,777 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 10/04/2025 | 17:03:02,410 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 10/04/2025 | 17:01:12,456 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 10/04/2025 | 17:00:43,246 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 10/04/2025 | 17:00:04,666 | 5 | 521,70 | |
| 5 | 521,70 | |||
| 5 | 521,70 | |||
| 10/04/2025 | 16:59:09,661 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 10/04/2025 | 16:57:45,925 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 10/04/2025 | 16:56:07,806 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 10/04/2025 | 16:55:23,281 | 7 | 522,70 | |
| 7 | 522,70 | |||
| 7 | 522,70 | |||
| 10/04/2025 | 16:54:59,739 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 10/04/2025 | 16:51:14,250 | 21 | 522,50 | |
| 21 | 522,50 | |||
| 21 | 522,50 | |||
| 10/04/2025 | 16:50:43,424 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 10/04/2025 | 16:50:18,052 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 360,00
Vente: 1 365,00
Capitaux: 211 554 TEUR -
Nvidia Corp.
Achat: 95,95 / Vente: 96,07
Capitaux: 140 724 TEUR -
Allianz SE
Achat: 331,30 / Vente: 333,10
Capitaux: 46 326 TEUR -
Amazon.com Inc.
Achat: 161,48 / Vente: 161,74
Capitaux: 44 886 TEUR -
Tesla Inc.
Achat: 225,00 / Vente: 225,40
Capitaux: 42 526 TEUR
Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00
dernière actualisation:
10/04/2025 @ 22:00:00