Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1024
805
32.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 15:22:16.306 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
27/09/2024 | 15:22:03.929 | 400 | 32.40 | |
400 | 32.40 | |||
400 | 32.40 | |||
27/09/2024 | 15:21:54.651 | 250 | 32.40 | |
250 | 32.40 | |||
250 | 32.40 | |||
27/09/2024 | 15:21:12.248 | 85 | 32.38 | |
85 | 32.38 | |||
85 | 32.38 | |||
27/09/2024 | 15:21:08.624 | 600 | 32.38 | |
600 | 32.38 | |||
600 | 32.38 | |||
27/09/2024 | 15:21:05.848 | 400 | 32.38 | |
400 | 32.38 | |||
400 | 32.38 | |||
27/09/2024 | 15:20:51.148 | 90 | 32.375 | |
90 | 32.375 | |||
90 | 32.375 | |||
27/09/2024 | 15:20:38.475 | 100 | 32.37 | |
100 | 32.37 | |||
100 | 32.37 | |||
27/09/2024 | 15:19:54.108 | 700 | 32.40 | |
700 | 32.40 | |||
700 | 32.40 | |||
27/09/2024 | 15:19:40.742 | 100 | 32.395 | |
100 | 32.395 | |||
100 | 32.395 | |||
27/09/2024 | 15:19:38.015 | 400 | 32.395 | |
400 | 32.395 | |||
400 | 32.395 | |||
27/09/2024 | 15:19:27.817 | 20 | 32.395 | |
20 | 32.395 | |||
20 | 32.395 | |||
27/09/2024 | 15:19:24.706 | 32 | 32.39 | |
32 | 32.39 | |||
32 | 32.39 | |||
27/09/2024 | 15:18:42.853 | 700 | 32.395 | |
700 | 32.395 | |||
700 | 32.395 | |||
27/09/2024 | 15:18:10.431 | 100 | 32.385 | |
100 | 32.385 | |||
100 | 32.385 | |||
27/09/2024 | 15:17:32.125 | 110 | 32.38 | |
110 | 32.38 | |||
110 | 32.38 | |||
27/09/2024 | 15:16:51.949 | 100 | 32.415 | |
100 | 32.415 | |||
100 | 32.415 | |||
27/09/2024 | 15:16:51.414 | 150 | 32.415 | |
150 | 32.415 | |||
150 | 32.415 | |||
27/09/2024 | 15:16:45.214 | 20 | 32.42 | |
20 | 32.42 | |||
20 | 32.42 | |||
27/09/2024 | 15:16:29.086 | 50 | 32.405 | |
50 | 32.405 | |||
50 | 32.405 | |||
27/09/2024 | 15:16:10.160 | 3 | 32.395 | |
3 | 32.395 | |||
3 | 32.395 | |||
27/09/2024 | 15:15:47.764 | 4 | 32.39 | |
4 | 32.39 | |||
4 | 32.39 | |||
27/09/2024 | 15:15:43.908 | 500 | 32.39 | |
500 | 32.39 | |||
500 | 32.39 | |||
27/09/2024 | 15:14:17.810 | 40 | 32.41 | |
40 | 32.41 | |||
40 | 32.41 | |||
27/09/2024 | 15:13:39.607 | 9 | 32.375 | |
9 | 32.375 | |||
9 | 32.375 | |||
27/09/2024 | 15:13:34.814 | 150 | 32.375 | |
150 | 32.375 | |||
150 | 32.375 | |||
27/09/2024 | 15:13:18.146 | 400 | 32.36 | |
400 | 32.36 | |||
400 | 32.36 | |||
27/09/2024 | 15:13:11.024 | 31 | 32.35 | |
31 | 32.35 | |||
31 | 32.35 | |||
27/09/2024 | 15:12:50.550 | 30 | 32.36 | |
30 | 32.36 | |||
30 | 32.36 | |||
27/09/2024 | 15:12:47.684 | 49 | 32.36 | |
49 | 32.36 | |||
49 | 32.36 | |||
27/09/2024 | 15:12:30.715 | 100 | 32.37 | |
100 | 32.37 | |||
100 | 32.37 | |||
27/09/2024 | 15:11:12.820 | 10 | 32.375 | |
10 | 32.375 | |||
10 | 32.375 | |||
27/09/2024 | 15:10:07.391 | 20 | 32.355 | |
20 | 32.355 | |||
20 | 32.355 | |||
27/09/2024 | 15:10:01.130 | 45 | 32.34 | |
45 | 32.34 | |||
45 | 32.34 | |||
27/09/2024 | 15:09:22.707 | 200 | 32.33 | |
200 | 32.33 | |||
200 | 32.33 | |||
27/09/2024 | 15:09:01.767 | 118 | 32.34 | |
118 | 32.34 | |||
118 | 32.34 | |||
27/09/2024 | 15:08:58.698 | 400 | 32.34 | |
400 | 32.34 | |||
400 | 32.34 | |||
27/09/2024 | 15:08:53.856 | 4 | 32.335 | |
4 | 32.335 | |||
4 | 32.335 | |||
27/09/2024 | 15:08:33.715 | 108 | 32.345 | |
108 | 32.345 | |||
108 | 32.345 | |||
27/09/2024 | 15:08:27.237 | 80 | 32.34 | |
80 | 32.34 | |||
80 | 32.34 | |||
27/09/2024 | 15:07:42.433 | 400 | 32.34 | |
400 | 32.34 | |||
400 | 32.34 | |||
27/09/2024 | 15:07:30.201 | 30 | 32.355 | |
30 | 32.355 | |||
30 | 32.355 | |||
27/09/2024 | 15:07:22.790 | 1 137 | 32.305 | |
1 137 | 32.305 | |||
1 137 | 32.305 | |||
27/09/2024 | 15:07:06.012 | 9 300 | 32.30 | |
75 | 32.30 | |||
9 300 | 32.30 | |||
7 593 | 32.30 | |||
1 632 | 32.30 | |||
27/09/2024 | 15:06:50.155 | 700 | 32.35 | |
700 | 32.35 | |||
700 | 32.35 | |||
27/09/2024 | 15:06:41.268 | 350 | 32.355 | |
350 | 32.355 | |||
350 | 32.355 | |||
27/09/2024 | 15:06:34.262 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
27/09/2024 | 15:06:06.115 | 185 | 32.335 | |
185 | 32.335 | |||
185 | 32.335 | |||
27/09/2024 | 15:05:31.338 | 110 | 32.355 | |
110 | 32.355 | |||
110 | 32.355 | |||
27/09/2024 | 15:05:20.175 | 3 500 | 32.34 | |
3 500 | 32.34 | |||
3 500 | 32.34 | |||
27/09/2024 | 15:05:11.876 | 500 | 32.36 | |
500 | 32.36 | |||
500 | 32.36 | |||
27/09/2024 | 15:04:38.693 | 12 | 32.345 | |
12 | 32.345 | |||
12 | 32.345 | |||
27/09/2024 | 15:04:20.417 | 150 | 32.335 | |
150 | 32.335 | |||
150 | 32.335 | |||
27/09/2024 | 15:03:47.848 | 200 | 32.35 | |
200 | 32.35 | |||
200 | 32.35 | |||
27/09/2024 | 15:03:19.413 | 30 | 32.36 | |
30 | 32.36 | |||
30 | 32.36 | |||
27/09/2024 | 15:03:01.264 | 9 | 32.365 | |
9 | 32.365 | |||
9 | 32.365 | |||
27/09/2024 | 15:03:01.001 | 12 | 32.36 | |
12 | 32.36 | |||
12 | 32.36 | |||
27/09/2024 | 15:02:47.162 | 200 | 32.345 | |
200 | 32.345 | |||
200 | 32.345 | |||
27/09/2024 | 15:01:28.617 | 1 005 | 32.31 | |
1 005 | 32.31 | |||
1 005 | 32.31 | |||
27/09/2024 | 15:00:42.539 | 100 | 32.335 | |
100 | 32.335 | |||
100 | 32.335 | |||
27/09/2024 | 15:00:21.703 | 300 | 32.335 | |
300 | 32.335 | |||
300 | 32.335 | |||
27/09/2024 | 15:00:17.913 | 400 | 32.35 | |
400 | 32.35 | |||
400 | 32.35 | |||
27/09/2024 | 14:59:48.152 | 100 | 32.39 | |
100 | 32.39 | |||
100 | 32.39 | |||
27/09/2024 | 14:59:46.219 | 200 | 32.39 | |
200 | 32.39 | |||
200 | 32.39 | |||
27/09/2024 | 14:57:24.397 | 60 | 32.34 | |
60 | 32.34 | |||
60 | 32.34 | |||
27/09/2024 | 14:57:09.932 | 370 | 32.28 | |
40 | 32.28 | |||
180 | 32.28 | |||
370 | 32.28 | |||
150 | 32.28 | |||
27/09/2024 | 14:57:01.885 | 11 050 | 32.28 | |
1 632 | 32.28 | |||
9 418 | 32.28 | |||
11 050 | 32.28 | |||
27/09/2024 | 14:56:50.715 | 700 | 32.365 | |
700 | 32.365 | |||
700 | 32.365 | |||
27/09/2024 | 14:55:33.533 | 110 | 32.435 | |
110 | 32.435 | |||
110 | 32.435 | |||
27/09/2024 | 14:55:24.677 | 40 | 32.435 | |
40 | 32.435 | |||
40 | 32.435 | |||
27/09/2024 | 14:54:54.488 | 50 | 32.395 | |
50 | 32.395 | |||
50 | 32.395 | |||
27/09/2024 | 14:54:46.555 | 250 | 32.395 | |
250 | 32.395 | |||
250 | 32.395 | |||
27/09/2024 | 14:54:36.785 | 400 | 32.39 | |
400 | 32.39 | |||
400 | 32.39 | |||
27/09/2024 | 14:54:07.128 | 150 | 32.415 | |
150 | 32.415 | |||
150 | 32.415 | |||
27/09/2024 | 14:53:32.048 | 170 | 32.44 | |
170 | 32.44 | |||
170 | 32.44 | |||
27/09/2024 | 14:53:24.762 | 16 | 32.44 | |
16 | 32.44 | |||
16 | 32.44 | |||
27/09/2024 | 14:53:18.550 | 118 | 32.43 | |
118 | 32.43 | |||
118 | 32.43 | |||
27/09/2024 | 14:53:05.277 | 60 | 32.435 | |
60 | 32.435 | |||
60 | 32.435 | |||
27/09/2024 | 14:52:51.555 | 621 | 32.44 | |
621 | 32.44 | |||
621 | 32.44 | |||
27/09/2024 | 14:52:36.675 | 20 | 32.43 | |
20 | 32.43 | |||
20 | 32.43 | |||
27/09/2024 | 14:52:03.011 | 89 | 32.43 | |
89 | 32.43 | |||
89 | 32.43 | |||
27/09/2024 | 14:51:43.462 | 16 | 32.42 | |
16 | 32.42 | |||
16 | 32.42 | |||
27/09/2024 | 14:51:12.834 | 17 | 32.53 | |
17 | 32.53 | |||
17 | 32.53 | |||
27/09/2024 | 14:51:10.096 | 350 | 32.535 | |
350 | 32.535 | |||
350 | 32.535 | |||
27/09/2024 | 14:50:45.389 | 100 | 32.52 | |
100 | 32.52 | |||
100 | 32.52 | |||
27/09/2024 | 14:50:44.735 | 200 | 32.52 | |
200 | 32.52 | |||
200 | 32.52 | |||
27/09/2024 | 14:50:43.848 | 3 | 32.525 | |
3 | 32.525 | |||
3 | 32.525 | |||
27/09/2024 | 14:50:18.607 | 100 | 32.53 | |
100 | 32.53 | |||
100 | 32.53 | |||
27/09/2024 | 14:50:09.531 | 500 | 32.555 | |
500 | 32.555 | |||
500 | 32.555 | |||
27/09/2024 | 14:49:29.157 | 10 | 32.545 | |
10 | 32.545 | |||
10 | 32.545 | |||
27/09/2024 | 14:48:49.337 | 90 | 32.55 | |
90 | 32.55 | |||
90 | 32.55 | |||
27/09/2024 | 14:48:42.294 | 2 600 | 32.50 | |
2 600 | 32.50 | |||
2 600 | 32.50 | |||
27/09/2024 | 14:48:32.324 | 400 | 32.545 | |
400 | 32.545 | |||
400 | 32.545 | |||
27/09/2024 | 14:48:20.946 | 100 | 32.58 | |
100 | 32.58 | |||
100 | 32.58 | |||
27/09/2024 | 14:48:10.890 | 150 | 32.55 | |
50 | 32.55 | |||
100 | 32.55 | |||
150 | 32.55 | |||
27/09/2024 | 14:47:16.710 | 200 | 32.505 | |
200 | 32.505 | |||
200 | 32.505 | |||
27/09/2024 | 14:47:13.435 | 2 451 | 32.505 | |
50 | 32.505 | |||
90 | 32.505 | |||
256 | 32.505 | |||
1 150 | 32.505 | |||
2 451 | 32.505 | |||
19 | 32.505 | |||
100 | 32.505 | |||
200 | 32.505 | |||
200 | 32.505 | |||
150 | 32.505 | |||
65 | 32.505 | |||
70 | 32.505 | |||
101 | 32.505 | |||
27/09/2024 | 14:46:50.870 | 700 | 32.50 | |
100 | 32.50 | |||
58 | 32.50 | |||
300 | 32.50 | |||
700 | 32.50 | |||
30 | 32.50 | |||
70 | 32.50 | |||
70 | 32.50 | |||
2 | 32.50 | |||
70 | 32.50 | |||
27/09/2024 | 14:46:50.427 | 100 | 32.49 | |
100 | 32.49 | |||
100 | 32.49 | |||
27/09/2024 | 14:46:21.978 | 20 | 32.47 | |
20 | 32.47 | |||
20 | 32.47 | |||
27/09/2024 | 14:46:18.340 | 150 | 32.47 | |
150 | 32.47 | |||
150 | 32.47 | |||
27/09/2024 | 14:46:01.102 | 150 | 32.47 | |
150 | 32.47 | |||
150 | 32.47 | |||
27/09/2024 | 14:46:00.226 | 169 | 32.46 | |
169 | 32.46 | |||
169 | 32.46 | |||
27/09/2024 | 14:45:43.026 | 150 | 32.455 | |
150 | 32.455 | |||
150 | 32.455 | |||
27/09/2024 | 14:45:35.396 | 300 | 32.47 | |
300 | 32.47 | |||
300 | 32.47 | |||
27/09/2024 | 14:45:35.264 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
27/09/2024 | 14:45:35.121 | 70 | 32.44 | |
70 | 32.44 | |||
70 | 32.44 | |||
27/09/2024 | 14:45:34.961 | 100 | 32.405 | |
100 | 32.405 | |||
100 | 32.405 | |||
27/09/2024 | 14:45:31.426 | 8 185 | 32.40 | |
430 | 32.40 | |||
8 185 | 32.40 | |||
7 650 | 32.40 | |||
100 | 32.40 | |||
5 | 32.40 | |||
27/09/2024 | 14:44:14.394 | 400 | 32.385 | |
400 | 32.385 | |||
400 | 32.385 | |||
27/09/2024 | 14:44:05.879 | 67 | 32.385 | |
67 | 32.385 | |||
67 | 32.385 | |||
27/09/2024 | 14:43:23.123 | 125 | 32.395 | |
125 | 32.395 | |||
125 | 32.395 | |||
27/09/2024 | 14:43:15.126 | 31 | 32.38 | |
31 | 32.38 | |||
31 | 32.38 | |||
27/09/2024 | 14:41:47.328 | 600 | 32.40 | |
250 | 32.40 | |||
350 | 32.40 | |||
600 | 32.40 | |||
27/09/2024 | 14:41:36.670 | 600 | 32.40 | |
600 | 32.40 | |||
600 | 32.40 | |||
27/09/2024 | 14:41:34.678 | 95 | 32.39 | |
95 | 32.39 | |||
95 | 32.39 | |||
27/09/2024 | 14:41:01.578 | 500 | 32.37 | |
500 | 32.37 | |||
500 | 32.37 | |||
27/09/2024 | 14:40:22.259 | 130 | 32.35 | |
130 | 32.35 | |||
130 | 32.35 | |||
27/09/2024 | 14:40:03.484 | 555 | 32.335 | |
555 | 32.335 | |||
555 | 32.335 | |||
27/09/2024 | 14:39:49.475 | 368 | 32.335 | |
368 | 32.335 | |||
368 | 32.335 | |||
27/09/2024 | 14:39:23.823 | 600 | 32.325 | |
600 | 32.325 | |||
600 | 32.325 | |||
27/09/2024 | 14:39:06.472 | 400 | 32.325 | |
400 | 32.325 | |||
400 | 32.325 | |||
27/09/2024 | 14:38:52.350 | 158 | 32.32 | |
155 | 32.32 | |||
158 | 32.32 | |||
3 | 32.32 | |||
27/09/2024 | 14:37:27.933 | 250 | 32.30 | |
250 | 32.30 | |||
250 | 32.30 | |||
27/09/2024 | 14:36:39.350 | 400 | 32.235 | |
400 | 32.235 | |||
400 | 32.235 | |||
27/09/2024 | 14:36:35.271 | 85 | 32.235 | |
85 | 32.235 | |||
85 | 32.235 | |||
27/09/2024 | 14:36:25.800 | 500 | 32.24 | |
500 | 32.24 | |||
500 | 32.24 | |||
27/09/2024 | 14:36:00.915 | 200 | 32.245 | |
200 | 32.245 | |||
200 | 32.245 | |||
27/09/2024 | 14:34:44.159 | 5 | 32.28 | |
5 | 32.28 | |||
5 | 32.28 | |||
27/09/2024 | 14:34:03.511 | 50 | 32.25 | |
50 | 32.25 | |||
50 | 32.25 | |||
27/09/2024 | 14:31:41.147 | 100 | 32.23 | |
100 | 32.23 | |||
100 | 32.23 | |||
27/09/2024 | 14:30:20.682 | 50 | 32.24 | |
50 | 32.24 | |||
50 | 32.24 | |||
27/09/2024 | 14:30:20.587 | 15 | 32.26 | |
15 | 32.26 | |||
15 | 32.26 | |||
27/09/2024 | 14:27:50.863 | 300 | 32.195 | |
300 | 32.195 | |||
300 | 32.195 | |||
27/09/2024 | 14:27:50.580 | 1 | 32.195 | |
1 | 32.195 | |||
1 | 32.195 | |||
27/09/2024 | 14:27:35.112 | 10 | 32.20 | |
10 | 32.20 | |||
10 | 32.20 | |||
27/09/2024 | 14:27:02.994 | 50 | 32.19 | |
50 | 32.19 | |||
50 | 32.19 | |||
27/09/2024 | 14:26:41.217 | 34 | 32.185 | |
34 | 32.185 | |||
34 | 32.185 | |||
27/09/2024 | 14:26:22.050 | 300 | 32.20 | |
300 | 32.20 | |||
300 | 32.20 | |||
27/09/2024 | 14:24:41.648 | 280 | 32.16 | |
280 | 32.16 | |||
280 | 32.16 | |||
27/09/2024 | 14:24:27.250 | 560 | 32.16 | |
560 | 32.16 | |||
560 | 32.16 | |||
27/09/2024 | 14:24:15.194 | 32 | 32.145 | |
32 | 32.145 | |||
32 | 32.145 | |||
27/09/2024 | 14:24:10.178 | 1 | 32.15 | |
1 | 32.15 | |||
1 | 32.15 | |||
27/09/2024 | 14:23:49.459 | 7 | 32.165 | |
7 | 32.165 | |||
7 | 32.165 | |||
27/09/2024 | 14:23:12.972 | 78 | 32.17 | |
78 | 32.17 | |||
78 | 32.17 | |||
27/09/2024 | 14:22:40.805 | 100 | 32.18 | |
100 | 32.18 | |||
100 | 32.18 | |||
27/09/2024 | 14:22:18.712 | 1 052 | 32.195 | |
267 | 32.195 | |||
35 | 32.195 | |||
750 | 32.195 | |||
1 052 | 32.195 | |||
27/09/2024 | 14:21:00.113 | 400 | 32.19 | |
400 | 32.19 | |||
400 | 32.19 | |||
27/09/2024 | 14:20:52.368 | 16 | 32.20 | |
16 | 32.20 | |||
16 | 32.20 | |||
27/09/2024 | 14:20:17.212 | 2 | 32.265 | |
2 | 32.265 | |||
2 | 32.265 | |||
27/09/2024 | 14:19:16.864 | 608 | 32.26 | |
608 | 32.26 | |||
608 | 32.26 | |||
27/09/2024 | 14:19:15.959 | 38 | 32.26 | |
38 | 32.26 | |||
38 | 32.26 | |||
27/09/2024 | 14:19:09.041 | 19 | 32.275 | |
19 | 32.275 | |||
19 | 32.275 | |||
27/09/2024 | 14:18:59.209 | 800 | 32.275 | |
800 | 32.275 | |||
800 | 32.275 | |||
27/09/2024 | 14:18:51.011 | 600 | 32.275 | |
600 | 32.275 | |||
600 | 32.275 | |||
27/09/2024 | 14:18:41.388 | 100 | 32.27 | |
100 | 32.27 | |||
100 | 32.27 | |||
27/09/2024 | 14:18:09.390 | 28 | 32.25 | |
28 | 32.25 | |||
28 | 32.25 | |||
27/09/2024 | 14:17:58.029 | 1 | 32.23 | |
1 | 32.23 | |||
1 | 32.23 | |||
27/09/2024 | 14:17:54.649 | 700 | 32.23 | |
700 | 32.23 | |||
700 | 32.23 | |||
27/09/2024 | 14:17:51.337 | 20 | 32.23 | |
20 | 32.23 | |||
20 | 32.23 | |||
27/09/2024 | 14:17:38.096 | 668 | 32.215 | |
668 | 32.215 | |||
668 | 32.215 | |||
27/09/2024 | 14:17:36.322 | 99 | 32.22 | |
99 | 32.22 | |||
99 | 32.22 | |||
27/09/2024 | 14:17:35.052 | 100 | 32.215 | |
100 | 32.215 | |||
100 | 32.215 | |||
27/09/2024 | 14:17:33.529 | 70 | 32.215 | |
70 | 32.215 | |||
70 | 32.215 | |||
27/09/2024 | 14:15:41.569 | 120 | 32.26 | |
120 | 32.26 | |||
120 | 32.26 | |||
27/09/2024 | 14:15:23.400 | 12 | 32.285 | |
12 | 32.285 | |||
12 | 32.285 | |||
27/09/2024 | 14:14:07.965 | 400 | 32.295 | |
400 | 32.295 | |||
400 | 32.295 | |||
27/09/2024 | 14:14:06.116 | 191 | 32.30 | |
30 | 32.30 | |||
40 | 32.30 | |||
6 | 32.30 | |||
15 | 32.30 | |||
100 | 32.30 | |||
191 | 32.30 | |||
27/09/2024 | 14:13:50.412 | 40 | 32.29 | |
40 | 32.29 | |||
40 | 32.29 | |||
27/09/2024 | 14:12:57.111 | 31 | 32.28 | |
31 | 32.28 | |||
31 | 32.28 | |||
27/09/2024 | 14:12:44.238 | 15 | 32.295 | |
15 | 32.295 | |||
15 | 32.295 | |||
27/09/2024 | 14:12:21.095 | 70 | 32.29 | |
70 | 32.29 | |||
70 | 32.29 | |||
27/09/2024 | 14:11:58.470 | 161 | 32.265 | |
161 | 32.265 | |||
161 | 32.265 | |||
27/09/2024 | 14:11:55.037 | 200 | 32.265 | |
200 | 32.265 | |||
200 | 32.265 | |||
27/09/2024 | 14:11:21.939 | 120 | 32.28 | |
120 | 32.28 | |||
120 | 32.28 | |||
27/09/2024 | 14:11:08.416 | 620 | 32.29 | |
200 | 32.29 | |||
400 | 32.29 | |||
620 | 32.29 | |||
20 | 32.29 | |||
27/09/2024 | 14:10:32.909 | 600 | 32.29 | |
600 | 32.29 | |||
600 | 32.29 | |||
27/09/2024 | 14:10:23.720 | 40 | 32.28 | |
40 | 32.28 | |||
40 | 32.28 | |||
27/09/2024 | 14:10:12.635 | 700 | 32.275 | |
700 | 32.275 | |||
700 | 32.275 | |||
27/09/2024 | 14:10:09.918 | 600 | 32.25 | |
600 | 32.25 | |||
600 | 32.25 | |||
27/09/2024 | 14:09:28.104 | 478 | 32.25 | |
118 | 32.25 | |||
478 | 32.25 | |||
110 | 32.25 | |||
250 | 32.25 | |||
27/09/2024 | 14:08:03.074 | 330 | 32.22 | |
330 | 32.22 | |||
330 | 32.22 | |||
27/09/2024 | 14:07:58.038 | 100 | 32.22 | |
100 | 32.22 | |||
100 | 32.22 | |||
27/09/2024 | 14:07:55.257 | 12 | 32.225 | |
12 | 32.225 | |||
12 | 32.225 | |||
27/09/2024 | 14:07:50.624 | 1 | 32.235 | |
1 | 32.235 | |||
1 | 32.235 | |||
27/09/2024 | 14:07:19.457 | 15 | 32.23 | |
15 | 32.23 | |||
15 | 32.23 | |||
27/09/2024 | 14:06:58.450 | 58 | 32.23 | |
58 | 32.23 | |||
58 | 32.23 | |||
27/09/2024 | 14:06:35.291 | 32 | 32.22 | |
32 | 32.22 | |||
32 | 32.22 | |||
27/09/2024 | 14:06:03.898 | 4 | 32.23 | |
4 | 32.23 | |||
4 | 32.23 | |||
27/09/2024 | 14:05:21.719 | 1 900 | 32.23 | |
1 900 | 32.23 | |||
1 496 | 32.23 | |||
100 | 32.23 | |||
4 | 32.23 | |||
100 | 32.23 | |||
200 | 32.23 | |||
27/09/2024 | 14:05:05.771 | 3 600 | 32.17 | |
60 | 32.17 | |||
3 600 | 32.17 | |||
100 | 32.17 | |||
3 440 | 32.17 | |||
27/09/2024 | 14:04:42.397 | 400 | 32.215 | |
400 | 32.215 | |||
400 | 32.215 | |||
27/09/2024 | 14:04:24.545 | 65 | 32.20 | |
65 | 32.20 | |||
65 | 32.20 | |||
27/09/2024 | 14:04:22.756 | 400 | 32.20 | |
400 | 32.20 | |||
235 | 32.20 | |||
80 | 32.20 | |||
85 | 32.20 | |||
27/09/2024 | 14:04:21.450 | 400 | 32.20 | |
400 | 32.20 | |||
400 | 32.20 | |||
27/09/2024 | 14:04:03.310 | 700 | 32.20 | |
700 | 32.20 | |||
300 | 32.20 | |||
100 | 32.20 | |||
300 | 32.20 | |||
27/09/2024 | 14:03:53.521 | 100 | 32.19 | |
100 | 32.19 | |||
100 | 32.19 | |||
27/09/2024 | 14:03:47.905 | 70 | 32.185 | |
70 | 32.185 | |||
70 | 32.185 | |||
27/09/2024 | 14:03:03.566 | 200 | 32.175 | |
200 | 32.175 | |||
200 | 32.175 | |||
27/09/2024 | 14:02:41.952 | 50 | 32.175 | |
50 | 32.175 | |||
50 | 32.175 | |||
27/09/2024 | 14:02:27.475 | 9 | 32.17 | |
9 | 32.17 | |||
9 | 32.17 | |||
27/09/2024 | 14:02:21.646 | 50 | 32.175 | |
50 | 32.175 | |||
50 | 32.175 | |||
27/09/2024 | 14:01:55.911 | 80 | 32.155 | |
80 | 32.155 | |||
80 | 32.155 | |||
27/09/2024 | 14:01:45.155 | 120 | 32.155 | |
120 | 32.155 | |||
120 | 32.155 | |||
27/09/2024 | 14:01:08.030 | 634 | 32.15 | |
300 | 32.15 | |||
634 | 32.15 | |||
334 | 32.15 | |||
27/09/2024 | 14:00:05.253 | 20 | 32.13 | |
20 | 32.13 | |||
20 | 32.13 | |||
27/09/2024 | 13:59:30.365 | 600 | 32.125 | |
600 | 32.125 | |||
600 | 32.125 | |||
27/09/2024 | 13:59:14.393 | 150 | 32.12 | |
150 | 32.12 | |||
150 | 32.12 | |||
27/09/2024 | 13:58:58.923 | 140 | 32.12 | |
140 | 32.12 | |||
140 | 32.12 | |||
27/09/2024 | 13:58:46.167 | 100 | 32.12 | |
100 | 32.12 | |||
100 | 32.12 | |||
27/09/2024 | 13:58:26.694 | 500 | 32.12 | |
500 | 32.12 | |||
500 | 32.12 | |||
27/09/2024 | 13:58:17.477 | 20 | 32.125 | |
20 | 32.125 | |||
20 | 32.125 | |||
27/09/2024 | 13:57:54.515 | 100 | 32.125 | |
100 | 32.125 | |||
100 | 32.125 | |||
27/09/2024 | 13:57:35.471 | 40 | 32.125 | |
40 | 32.125 | |||
40 | 32.125 | |||
27/09/2024 | 13:56:11.748 | 100 | 32.12 | |
100 | 32.12 | |||
100 | 32.12 | |||
27/09/2024 | 13:56:08.557 | 300 | 32.12 | |
300 | 32.12 | |||
300 | 32.12 | |||
27/09/2024 | 13:56:04.747 | 700 | 32.12 | |
700 | 32.12 | |||
700 | 32.12 | |||
27/09/2024 | 13:55:50.441 | 40 | 32.115 | |
40 | 32.115 | |||
40 | 32.115 | |||
27/09/2024 | 13:54:55.704 | 300 | 32.11 | |
300 | 32.11 | |||
300 | 32.11 | |||
27/09/2024 | 13:54:51.098 | 700 | 32.11 | |
700 | 32.11 | |||
700 | 32.11 | |||
27/09/2024 | 13:54:49.632 | 30 | 32.11 | |
30 | 32.11 | |||
30 | 32.11 | |||
27/09/2024 | 13:54:45.067 | 157 | 32.11 | |
157 | 32.11 | |||
157 | 32.11 | |||
27/09/2024 | 13:54:41.863 | 275 | 32.105 | |
275 | 32.105 | |||
275 | 32.105 | |||
27/09/2024 | 13:54:20.734 | 2 | 32.11 | |
2 | 32.11 | |||
2 | 32.11 | |||
27/09/2024 | 13:52:19.462 | 130 | 32.095 | |
130 | 32.095 | |||
130 | 32.095 | |||
27/09/2024 | 13:50:58.458 | 50 | 32.115 | |
50 | 32.115 | |||
50 | 32.115 | |||
27/09/2024 | 13:50:54.225 | 700 | 32.115 | |
700 | 32.115 | |||
700 | 32.115 | |||
27/09/2024 | 13:49:49.345 | 100 | 32.115 | |
100 | 32.115 | |||
100 | 32.115 | |||
27/09/2024 | 13:48:34.261 | 250 | 32.115 | |
250 | 32.115 | |||
250 | 32.115 | |||
27/09/2024 | 13:47:51.590 | 400 | 32.105 | |
400 | 32.105 | |||
400 | 32.105 | |||
27/09/2024 | 13:47:41.372 | 318 | 32.13 | |
318 | 32.13 | |||
318 | 32.13 | |||
27/09/2024 | 13:47:26.676 | 550 | 32.12 | |
500 | 32.12 | |||
50 | 32.12 | |||
550 | 32.12 | |||
27/09/2024 | 13:47:24.725 | 2 | 32.115 | |
2 | 32.115 | |||
2 | 32.115 | |||
27/09/2024 | 13:47:23.852 | 5 | 32.115 | |
5 | 32.115 | |||
5 | 32.115 | |||
27/09/2024 | 13:47:08.061 | 700 | 32.11 | |
700 | 32.11 | |||
700 | 32.11 | |||
27/09/2024 | 13:47:00.859 | 400 | 32.11 | |
400 | 32.11 | |||
400 | 32.11 | |||
27/09/2024 | 13:46:56.014 | 100 | 32.11 | |
100 | 32.11 | |||
100 | 32.11 | |||
27/09/2024 | 13:46:37.212 | 400 | 32.11 | |
400 | 32.11 | |||
400 | 32.11 | |||
27/09/2024 | 13:46:17.662 | 300 | 32.105 | |
300 | 32.105 | |||
300 | 32.105 | |||
27/09/2024 | 13:46:12.898 | 700 | 32.11 | |
700 | 32.11 | |||
700 | 32.11 | |||
27/09/2024 | 13:45:27.255 | 9 | 32.095 | |
9 | 32.095 | |||
9 | 32.095 | |||
27/09/2024 | 13:45:03.480 | 240 | 32.10 | |
240 | 32.10 | |||
175 | 32.10 | |||
65 | 32.10 | |||
27/09/2024 | 13:44:41.426 | 1 200 | 32.07 | |
1 200 | 32.07 | |||
1 200 | 32.07 | |||
27/09/2024 | 13:44:33.868 | 400 | 32.09 | |
400 | 32.09 | |||
400 | 32.09 | |||
27/09/2024 | 13:44:33.136 | 400 | 32.09 | |
400 | 32.09 | |||
400 | 32.09 | |||
27/09/2024 | 13:44:06.525 | 200 | 32.085 | |
200 | 32.085 | |||
200 | 32.085 | |||
27/09/2024 | 13:43:43.707 | 50 | 32.08 | |
50 | 32.08 | |||
50 | 32.08 | |||
27/09/2024 | 13:43:31.989 | 230 | 32.06 | |
230 | 32.06 | |||
230 | 32.06 | |||
27/09/2024 | 13:43:29.455 | 1 150 | 32.04 | |
350 | 32.04 | |||
1 150 | 32.04 | |||
800 | 32.04 | |||
27/09/2024 | 13:42:11.387 | 400 | 32.04 | |
400 | 32.04 | |||
400 | 32.04 | |||
27/09/2024 | 13:42:10.575 | 300 | 32.04 | |
300 | 32.04 | |||
300 | 32.04 | |||
27/09/2024 | 13:41:51.071 | 70 | 32.04 | |
70 | 32.04 | |||
70 | 32.04 | |||
27/09/2024 | 13:41:48.560 | 700 | 32.04 | |
700 | 32.04 | |||
700 | 32.04 | |||
27/09/2024 | 13:41:48.318 | 20 | 32.045 | |
20 | 32.045 | |||
20 | 32.045 | |||
27/09/2024 | 13:41:31.578 | 400 | 32.04 | |
400 | 32.04 | |||
400 | 32.04 | |||
27/09/2024 | 13:40:42.645 | 100 | 32.03 | |
100 | 32.03 | |||
100 | 32.03 | |||
27/09/2024 | 13:40:10.794 | 400 | 32.03 | |
400 | 32.03 | |||
400 | 32.03 | |||
27/09/2024 | 13:38:07.184 | 600 | 32.06 | |
600 | 32.06 | |||
600 | 32.06 | |||
27/09/2024 | 13:37:48.052 | 200 | 32.07 | |
200 | 32.07 | |||
200 | 32.07 | |||
27/09/2024 | 13:37:47.865 | 90 | 32.06 | |
90 | 32.06 | |||
90 | 32.06 | |||
27/09/2024 | 13:37:17.741 | 250 | 32.04 | |
250 | 32.04 | |||
250 | 32.04 | |||
27/09/2024 | 13:36:41.930 | 400 | 32.035 | |
400 | 32.035 | |||
400 | 32.035 | |||
27/09/2024 | 13:35:24.588 | 161 | 32.045 | |
161 | 32.045 | |||
161 | 32.045 | |||
27/09/2024 | 13:34:43.094 | 55 | 32.045 | |
55 | 32.045 | |||
55 | 32.045 | |||
27/09/2024 | 13:34:21.543 | 35 | 32.05 | |
35 | 32.05 | |||
35 | 32.05 | |||
27/09/2024 | 13:34:16.122 | 200 | 32.05 | |
200 | 32.05 | |||
200 | 32.05 | |||
27/09/2024 | 13:33:19.028 | 125 | 32.025 | |
125 | 32.025 | |||
125 | 32.025 | |||
27/09/2024 | 13:32:34.947 | 307 | 32.035 | |
100 | 32.035 | |||
7 | 32.035 | |||
100 | 32.035 | |||
100 | 32.035 | |||
307 | 32.035 | |||
27/09/2024 | 13:29:53.632 | 700 | 32.00 | |
700 | 32.00 | |||
700 | 32.00 | |||
27/09/2024 | 13:29:00.764 | 300 | 32.00 | |
300 | 32.00 | |||
300 | 32.00 | |||
27/09/2024 | 13:28:58.659 | 150 | 32.00 | |
150 | 32.00 | |||
150 | 32.00 | |||
27/09/2024 | 13:28:37.903 | 150 | 32.00 | |
150 | 32.00 | |||
150 | 32.00 | |||
27/09/2024 | 13:28:37.024 | 35 | 31.995 | |
35 | 31.995 | |||
35 | 31.995 | |||
27/09/2024 | 13:28:30.144 | 110 | 31.99 | |
110 | 31.99 | |||
110 | 31.99 | |||
27/09/2024 | 13:27:58.560 | 30 | 31.985 | |
30 | 31.985 | |||
30 | 31.985 | |||
27/09/2024 | 13:27:02.662 | 15 | 31.98 | |
15 | 31.98 | |||
15 | 31.98 | |||
27/09/2024 | 13:26:59.198 | 40 | 31.975 | |
40 | 31.975 | |||
40 | 31.975 | |||
27/09/2024 | 13:26:40.265 | 3 | 31.99 | |
3 | 31.99 | |||
3 | 31.99 | |||
27/09/2024 | 13:26:24.733 | 32 | 32.02 | |
32 | 32.02 | |||
32 | 32.02 | |||
27/09/2024 | 13:26:19.599 | 81 | 32.01 | |
81 | 32.01 | |||
81 | 32.01 | |||
27/09/2024 | 13:26:07.683 | 32 | 32.01 | |
32 | 32.01 | |||
32 | 32.01 | |||
27/09/2024 | 13:26:05.392 | 80 | 32.01 | |
80 | 32.01 | |||
80 | 32.01 | |||
27/09/2024 | 13:25:42.733 | 279 | 32.00 | |
199 | 32.00 | |||
80 | 32.00 | |||
279 | 32.00 | |||
27/09/2024 | 13:25:10.259 | 540 | 31.98 | |
540 | 31.98 | |||
540 | 31.98 | |||
27/09/2024 | 13:23:19.916 | 50 | 32.015 | |
50 | 32.015 | |||
50 | 32.015 | |||
27/09/2024 | 13:23:10.358 | 200 | 32.01 | |
200 | 32.01 | |||
200 | 32.01 | |||
27/09/2024 | 13:23:08.602 | 2 033 | 32.00 | |
600 | 32.00 | |||
526 | 32.00 | |||
2 033 | 32.00 | |||
200 | 32.00 | |||
30 | 32.00 | |||
93 | 32.00 | |||
100 | 32.00 | |||
1 | 32.00 | |||
50 | 32.00 | |||
300 | 32.00 | |||
35 | 32.00 | |||
35 | 32.00 | |||
63 | 32.00 | |||
27/09/2024 | 13:22:47.895 | 495 | 32.00 | |
30 | 32.00 | |||
65 | 32.00 | |||
400 | 32.00 | |||
495 | 32.00 | |||
27/09/2024 | 13:22:47.061 | 400 | 32.00 | |
60 | 32.00 | |||
117 | 32.00 | |||
11 | 32.00 | |||
9 | 32.00 | |||
400 | 32.00 | |||
3 | 32.00 | |||
100 | 32.00 | |||
100 | 32.00 | |||
27/09/2024 | 13:22:44.412 | 341 | 31.99 | |
36 | 31.99 | |||
130 | 31.99 | |||
341 | 31.99 | |||
100 | 31.99 | |||
75 | 31.99 | |||
27/09/2024 | 13:22:21.159 | 60 | 31.98 | |
60 | 31.98 | |||
60 | 31.98 | |||
27/09/2024 | 13:21:09.086 | 500 | 31.985 | |
500 | 31.985 | |||
500 | 31.985 | |||
27/09/2024 | 13:20:48.787 | 350 | 31.98 | |
350 | 31.98 | |||
350 | 31.98 | |||
27/09/2024 | 13:20:39.342 | 44 | 31.965 | |
14 | 31.965 | |||
44 | 31.965 | |||
30 | 31.965 | |||
27/09/2024 | 13:20:24.332 | 700 | 31.965 | |
700 | 31.965 | |||
700 | 31.965 | |||
27/09/2024 | 13:20:20.891 | 200 | 31.97 | |
100 | 31.97 | |||
200 | 31.97 | |||
100 | 31.97 | |||
27/09/2024 | 13:18:13.026 | 300 | 31.955 | |
300 | 31.955 | |||
300 | 31.955 | |||
27/09/2024 | 13:18:05.437 | 240 | 31.95 | |
240 | 31.95 | |||
240 | 31.95 | |||
27/09/2024 | 13:17:43.971 | 100 | 31.93 | |
100 | 31.93 | |||
100 | 31.93 | |||
27/09/2024 | 13:17:43.096 | 300 | 31.93 | |
300 | 31.93 | |||
300 | 31.93 | |||
27/09/2024 | 13:17:32.906 | 250 | 31.915 | |
250 | 31.915 | |||
250 | 31.915 | |||
27/09/2024 | 13:17:21.598 | 50 | 31.92 | |
50 | 31.92 | |||
50 | 31.92 | |||
27/09/2024 | 13:16:24.560 | 540 | 31.92 | |
540 | 31.92 | |||
540 | 31.92 | |||
27/09/2024 | 13:15:38.508 | 68 | 31.915 | |
68 | 31.915 | |||
68 | 31.915 | |||
27/09/2024 | 13:15:07.663 | 700 | 31.92 | |
200 | 31.92 | |||
40 | 31.92 | |||
700 | 31.92 | |||
460 | 31.92 | |||
27/09/2024 | 13:14:45.264 | 165 | 31.91 | |
165 | 31.91 | |||
165 | 31.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 15:22:19
Last Update:
27/09/2024 @ 15:22:19