Amazon.com Inc.
- Information
- Last
- Buy
- Sell
4997
4054
192.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 21:49:06.547 | 5 | 192.80 | |
| 5 | 192.80 | |||
| 5 | 192.80 | |||
| 04/03/2025 | 21:48:31.100 | 10 | 192.82 | |
| 10 | 192.82 | |||
| 10 | 192.82 | |||
| 04/03/2025 | 21:47:59.909 | 6 | 193.00 | |
| 6 | 193.00 | |||
| 6 | 193.00 | |||
| 04/03/2025 | 21:47:51.337 | 890 | 193.02 | |
| 890 | 193.02 | |||
| 890 | 193.02 | |||
| 04/03/2025 | 21:47:45.175 | 20 | 193.04 | |
| 20 | 193.04 | |||
| 20 | 193.04 | |||
| 04/03/2025 | 21:47:24.049 | 2 | 193.10 | |
| 2 | 193.10 | |||
| 2 | 193.10 | |||
| 04/03/2025 | 21:47:20.647 | 2 | 193.08 | |
| 2 | 193.08 | |||
| 2 | 193.08 | |||
| 04/03/2025 | 21:46:03.443 | 80 | 193.16 | |
| 80 | 193.16 | |||
| 80 | 193.16 | |||
| 04/03/2025 | 21:45:42.244 | 10 | 193.28 | |
| 10 | 193.28 | |||
| 10 | 193.28 | |||
| 04/03/2025 | 21:44:51.034 | 522 | 193.38 | |
| 522 | 193.38 | |||
| 522 | 193.38 | |||
| 04/03/2025 | 21:44:48.597 | 7 | 193.42 | |
| 7 | 193.42 | |||
| 7 | 193.42 | |||
| 04/03/2025 | 21:44:19.471 | 3 | 193.34 | |
| 3 | 193.34 | |||
| 3 | 193.34 | |||
| 04/03/2025 | 21:44:03.472 | 40 | 193.36 | |
| 40 | 193.36 | |||
| 40 | 193.36 | |||
| 04/03/2025 | 21:43:53.406 | 16 | 193.36 | |
| 16 | 193.36 | |||
| 16 | 193.36 | |||
| 04/03/2025 | 21:43:02.533 | 9 | 193.24 | |
| 9 | 193.24 | |||
| 9 | 193.24 | |||
| 04/03/2025 | 21:42:55.177 | 13 | 193.10 | |
| 13 | 193.10 | |||
| 13 | 193.10 | |||
| 04/03/2025 | 21:41:47.042 | 3 | 192.98 | |
| 3 | 192.98 | |||
| 3 | 192.98 | |||
| 04/03/2025 | 21:41:19.255 | 30 | 192.92 | |
| 30 | 192.92 | |||
| 30 | 192.92 | |||
| 04/03/2025 | 21:40:39.221 | 15 | 193.00 | |
| 15 | 193.00 | |||
| 5 | 193.00 | |||
| 10 | 193.00 | |||
| 04/03/2025 | 21:40:17.747 | 3 | 193.18 | |
| 3 | 193.18 | |||
| 3 | 193.18 | |||
| 04/03/2025 | 21:40:09.137 | 5 | 193.10 | |
| 5 | 193.10 | |||
| 5 | 193.10 | |||
| 04/03/2025 | 21:39:19.108 | 15 | 193.18 | |
| 15 | 193.18 | |||
| 15 | 193.18 | |||
| 04/03/2025 | 21:39:18.986 | 16 | 193.20 | |
| 16 | 193.20 | |||
| 16 | 193.20 | |||
| 04/03/2025 | 21:38:58.715 | 6 | 193.24 | |
| 6 | 193.24 | |||
| 6 | 193.24 | |||
| 04/03/2025 | 21:38:42.511 | 5 | 193.38 | |
| 5 | 193.38 | |||
| 5 | 193.38 | |||
| 04/03/2025 | 21:38:18.810 | 24 | 193.24 | |
| 20 | 193.24 | |||
| 24 | 193.24 | |||
| 4 | 193.24 | |||
| 04/03/2025 | 21:37:54.095 | 6 | 193.36 | |
| 6 | 193.36 | |||
| 6 | 193.36 | |||
| 04/03/2025 | 21:37:46.650 | 8 | 193.38 | |
| 8 | 193.38 | |||
| 8 | 193.38 | |||
| 04/03/2025 | 21:37:10.582 | 5 | 193.42 | |
| 5 | 193.42 | |||
| 5 | 193.42 | |||
| 04/03/2025 | 21:36:59.007 | 6 | 193.52 | |
| 6 | 193.52 | |||
| 6 | 193.52 | |||
| 04/03/2025 | 21:34:59.935 | 25 | 193.38 | |
| 25 | 193.38 | |||
| 25 | 193.38 | |||
| 04/03/2025 | 21:34:17.969 | 608 | 193.22 | |
| 608 | 193.22 | |||
| 608 | 193.22 | |||
| 04/03/2025 | 21:34:04.887 | 27 | 193.20 | |
| 27 | 193.20 | |||
| 27 | 193.20 | |||
| 04/03/2025 | 21:34:02.156 | 55 | 193.20 | |
| 55 | 193.20 | |||
| 55 | 193.20 | |||
| 04/03/2025 | 21:33:51.868 | 30 | 193.18 | |
| 30 | 193.18 | |||
| 30 | 193.18 | |||
| 04/03/2025 | 21:33:37.855 | 30 | 193.38 | |
| 30 | 193.38 | |||
| 30 | 193.38 | |||
| 04/03/2025 | 21:32:38.123 | 8 | 193.44 | |
| 8 | 193.44 | |||
| 8 | 193.44 | |||
| 04/03/2025 | 21:32:26.717 | 3 | 193.42 | |
| 3 | 193.42 | |||
| 3 | 193.42 | |||
| 04/03/2025 | 21:31:52.532 | 3 | 193.68 | |
| 3 | 193.68 | |||
| 3 | 193.68 | |||
| 04/03/2025 | 21:30:49.258 | 4 | 193.94 | |
| 4 | 193.94 | |||
| 4 | 193.94 | |||
| 04/03/2025 | 21:30:32.292 | 10 | 193.92 | |
| 10 | 193.92 | |||
| 10 | 193.92 | |||
| 04/03/2025 | 21:30:29.602 | 31 | 194.00 | |
| 28 | 194.00 | |||
| 3 | 194.00 | |||
| 31 | 194.00 | |||
| 04/03/2025 | 21:30:14.416 | 3 | 194.16 | |
| 3 | 194.16 | |||
| 3 | 194.16 | |||
| 04/03/2025 | 21:30:11.494 | 200 | 194.18 | |
| 200 | 194.18 | |||
| 200 | 194.18 | |||
| 04/03/2025 | 21:29:49.619 | 2 | 194.28 | |
| 2 | 194.28 | |||
| 2 | 194.28 | |||
| 04/03/2025 | 21:29:39.265 | 2 | 194.26 | |
| 2 | 194.26 | |||
| 2 | 194.26 | |||
| 04/03/2025 | 21:29:32.220 | 5 | 194.32 | |
| 5 | 194.32 | |||
| 5 | 194.32 | |||
| 04/03/2025 | 21:28:29.632 | 10 | 194.24 | |
| 10 | 194.24 | |||
| 10 | 194.24 | |||
| 04/03/2025 | 21:28:04.066 | 2 | 194.24 | |
| 2 | 194.24 | |||
| 2 | 194.24 | |||
| 04/03/2025 | 21:27:59.838 | 26 | 194.32 | |
| 26 | 194.32 | |||
| 26 | 194.32 | |||
| 04/03/2025 | 21:27:59.590 | 60 | 194.34 | |
| 60 | 194.34 | |||
| 60 | 194.34 | |||
| 04/03/2025 | 21:27:49.401 | 100 | 194.36 | |
| 100 | 194.36 | |||
| 100 | 194.36 | |||
| 04/03/2025 | 21:27:48.896 | 10 | 194.36 | |
| 10 | 194.36 | |||
| 10 | 194.36 | |||
| 04/03/2025 | 21:27:48.294 | 50 | 194.36 | |
| 50 | 194.36 | |||
| 50 | 194.36 | |||
| 04/03/2025 | 21:27:41.825 | 50 | 194.34 | |
| 50 | 194.34 | |||
| 50 | 194.34 | |||
| 04/03/2025 | 21:27:39.314 | 168 | 194.40 | |
| 168 | 194.40 | |||
| 168 | 194.40 | |||
| 04/03/2025 | 21:27:24.630 | 280 | 194.36 | |
| 280 | 194.36 | |||
| 280 | 194.36 | |||
| 04/03/2025 | 21:26:13.592 | 12 | 194.44 | |
| 12 | 194.44 | |||
| 12 | 194.44 | |||
| 04/03/2025 | 21:26:12.247 | 5 | 194.44 | |
| 5 | 194.44 | |||
| 5 | 194.44 | |||
| 04/03/2025 | 21:25:12.378 | 15 | 194.46 | |
| 15 | 194.46 | |||
| 15 | 194.46 | |||
| 04/03/2025 | 21:21:20.670 | 10 | 194.30 | |
| 10 | 194.30 | |||
| 10 | 194.30 | |||
| 04/03/2025 | 21:21:20.418 | 10 | 194.30 | |
| 10 | 194.30 | |||
| 10 | 194.30 | |||
| 04/03/2025 | 21:20:43.759 | 10 | 194.12 | |
| 10 | 194.12 | |||
| 10 | 194.12 | |||
| 04/03/2025 | 21:20:42.934 | 6 | 194.20 | |
| 6 | 194.20 | |||
| 6 | 194.20 | |||
| 04/03/2025 | 21:20:35.948 | 2 | 194.24 | |
| 2 | 194.24 | |||
| 2 | 194.24 | |||
| 04/03/2025 | 21:19:57.515 | 1 | 194.20 | |
| 1 | 194.20 | |||
| 1 | 194.20 | |||
| 04/03/2025 | 21:19:47.434 | 19 | 194.16 | |
| 19 | 194.16 | |||
| 19 | 194.16 | |||
| 04/03/2025 | 21:19:40.701 | 1 | 194.22 | |
| 1 | 194.22 | |||
| 1 | 194.22 | |||
| 04/03/2025 | 21:19:17.682 | 27 | 194.06 | |
| 27 | 194.06 | |||
| 27 | 194.06 | |||
| 04/03/2025 | 21:18:45.256 | 5 | 194.16 | |
| 5 | 194.16 | |||
| 5 | 194.16 | |||
| 04/03/2025 | 21:16:27.316 | 25 | 194.00 | |
| 25 | 194.00 | |||
| 25 | 194.00 | |||
| 04/03/2025 | 21:15:39.880 | 160 | 194.20 | |
| 160 | 194.20 | |||
| 160 | 194.20 | |||
| 04/03/2025 | 21:15:20.918 | 1 | 194.22 | |
| 1 | 194.22 | |||
| 1 | 194.22 | |||
| 04/03/2025 | 21:14:50.851 | 2 | 194.24 | |
| 2 | 194.24 | |||
| 2 | 194.24 | |||
| 04/03/2025 | 21:14:09.444 | 5 | 194.40 | |
| 5 | 194.40 | |||
| 5 | 194.40 | |||
| 04/03/2025 | 21:13:55.679 | 35 | 194.40 | |
| 35 | 194.40 | |||
| 35 | 194.40 | |||
| 04/03/2025 | 21:13:46.989 | 13 | 194.52 | |
| 13 | 194.52 | |||
| 13 | 194.52 | |||
| 04/03/2025 | 21:13:45.951 | 8 | 194.58 | |
| 8 | 194.58 | |||
| 8 | 194.58 | |||
| 04/03/2025 | 21:13:09.389 | 10 | 194.22 | |
| 10 | 194.22 | |||
| 10 | 194.22 | |||
| 04/03/2025 | 21:12:27.478 | 1 | 194.00 | |
| 1 | 194.00 | |||
| 1 | 194.00 | |||
| 04/03/2025 | 21:12:22.254 | 10 | 194.02 | |
| 10 | 194.02 | |||
| 10 | 194.02 | |||
| 04/03/2025 | 21:12:02.974 | 30 | 194.16 | |
| 30 | 194.16 | |||
| 30 | 194.16 | |||
| 04/03/2025 | 21:11:17.288 | 5 | 194.34 | |
| 5 | 194.34 | |||
| 5 | 194.34 | |||
| 04/03/2025 | 21:10:00.345 | 5 | 194.26 | |
| 5 | 194.26 | |||
| 5 | 194.26 | |||
| 04/03/2025 | 21:09:57.797 | 100 | 194.20 | |
| 100 | 194.20 | |||
| 100 | 194.20 | |||
| 04/03/2025 | 21:09:56.969 | 5 | 194.26 | |
| 5 | 194.26 | |||
| 5 | 194.26 | |||
| 04/03/2025 | 21:09:19.882 | 1 | 194.42 | |
| 1 | 194.42 | |||
| 1 | 194.42 | |||
| 04/03/2025 | 21:09:15.731 | 34 | 194.48 | |
| 34 | 194.48 | |||
| 34 | 194.48 | |||
| 04/03/2025 | 21:09:09.647 | 2 | 194.50 | |
| 2 | 194.50 | |||
| 2 | 194.50 | |||
| 04/03/2025 | 21:08:48.293 | 5 | 194.50 | |
| 5 | 194.50 | |||
| 5 | 194.50 | |||
| 04/03/2025 | 21:08:10.489 | 20 | 194.28 | |
| 20 | 194.28 | |||
| 20 | 194.28 | |||
| 04/03/2025 | 21:07:58.785 | 16 | 194.32 | |
| 16 | 194.32 | |||
| 16 | 194.32 | |||
| 04/03/2025 | 21:06:39.042 | 25 | 193.96 | |
| 25 | 193.96 | |||
| 25 | 193.96 | |||
| 04/03/2025 | 21:05:33.788 | 27 | 193.86 | |
| 27 | 193.86 | |||
| 27 | 193.86 | |||
| 04/03/2025 | 21:05:24.686 | 44 | 193.80 | |
| 44 | 193.80 | |||
| 44 | 193.80 | |||
| 04/03/2025 | 21:05:20.334 | 5 | 193.58 | |
| 5 | 193.58 | |||
| 5 | 193.58 | |||
| 04/03/2025 | 21:04:51.850 | 5 | 193.88 | |
| 5 | 193.88 | |||
| 5 | 193.88 | |||
| 04/03/2025 | 21:04:14.875 | 10 | 193.66 | |
| 10 | 193.66 | |||
| 10 | 193.66 | |||
| 04/03/2025 | 21:04:06.534 | 5 | 193.70 | |
| 5 | 193.70 | |||
| 5 | 193.70 | |||
| 04/03/2025 | 21:04:02.042 | 7 | 193.78 | |
| 7 | 193.78 | |||
| 7 | 193.78 | |||
| 04/03/2025 | 21:03:53.230 | 5 | 193.78 | |
| 5 | 193.78 | |||
| 5 | 193.78 | |||
| 04/03/2025 | 21:03:38.442 | 310 | 193.90 | |
| 310 | 193.90 | |||
| 310 | 193.90 | |||
| 04/03/2025 | 21:03:14.370 | 10 | 194.08 | |
| 10 | 194.08 | |||
| 10 | 194.08 | |||
| 04/03/2025 | 21:03:11.764 | 3 | 194.14 | |
| 3 | 194.14 | |||
| 3 | 194.14 | |||
| 04/03/2025 | 21:02:53.237 | 55 | 194.20 | |
| 55 | 194.20 | |||
| 55 | 194.20 | |||
| 04/03/2025 | 21:01:53.042 | 450 | 194.20 | |
| 450 | 194.20 | |||
| 450 | 194.20 | |||
| 04/03/2025 | 21:00:57.275 | 12 | 193.90 | |
| 12 | 193.90 | |||
| 12 | 193.90 | |||
| 04/03/2025 | 21:00:57.115 | 10 | 193.96 | |
| 10 | 193.96 | |||
| 10 | 193.96 | |||
| 04/03/2025 | 21:00:44.470 | 20 | 193.98 | |
| 20 | 193.98 | |||
| 20 | 193.98 | |||
| 04/03/2025 | 20:59:18.996 | 10 | 193.94 | |
| 10 | 193.94 | |||
| 10 | 193.94 | |||
| 04/03/2025 | 20:59:06.636 | 7 | 193.92 | |
| 7 | 193.92 | |||
| 7 | 193.92 | |||
| 04/03/2025 | 20:58:57.771 | 10 | 193.90 | |
| 10 | 193.90 | |||
| 10 | 193.90 | |||
| 04/03/2025 | 20:58:44.403 | 20 | 193.86 | |
| 20 | 193.86 | |||
| 20 | 193.86 | |||
| 04/03/2025 | 20:58:42.345 | 3 | 193.84 | |
| 3 | 193.84 | |||
| 3 | 193.84 | |||
| 04/03/2025 | 20:57:50.203 | 8 | 193.82 | |
| 8 | 193.82 | |||
| 8 | 193.82 | |||
| 04/03/2025 | 20:57:37.466 | 3 | 193.88 | |
| 3 | 193.88 | |||
| 3 | 193.88 | |||
| 04/03/2025 | 20:57:07.366 | 1 | 193.90 | |
| 1 | 193.90 | |||
| 1 | 193.90 | |||
| 04/03/2025 | 20:57:02.007 | 15 | 193.92 | |
| 15 | 193.92 | |||
| 15 | 193.92 | |||
| 04/03/2025 | 20:56:33.140 | 31 | 193.88 | |
| 31 | 193.88 | |||
| 31 | 193.88 | |||
| 04/03/2025 | 20:55:54.772 | 1 | 193.84 | |
| 1 | 193.84 | |||
| 1 | 193.84 | |||
| 04/03/2025 | 20:55:21.981 | 4 | 193.84 | |
| 4 | 193.84 | |||
| 4 | 193.84 | |||
| 04/03/2025 | 20:54:51.529 | 3 | 193.80 | |
| 3 | 193.80 | |||
| 3 | 193.80 | |||
| 04/03/2025 | 20:54:49.394 | 3 | 193.82 | |
| 3 | 193.82 | |||
| 3 | 193.82 | |||
| 04/03/2025 | 20:54:05.267 | 4 | 193.96 | |
| 4 | 193.96 | |||
| 4 | 193.96 | |||
| 04/03/2025 | 20:53:16.418 | 1 | 194.02 | |
| 1 | 194.02 | |||
| 1 | 194.02 | |||
| 04/03/2025 | 20:53:14.594 | 26 | 194.02 | |
| 26 | 194.02 | |||
| 26 | 194.02 | |||
| 04/03/2025 | 20:53:09.127 | 5 | 193.96 | |
| 5 | 193.96 | |||
| 5 | 193.96 | |||
| 04/03/2025 | 20:52:45.179 | 50 | 194.00 | |
| 50 | 194.00 | |||
| 50 | 194.00 | |||
| 04/03/2025 | 20:52:34.434 | 1 | 194.02 | |
| 1 | 194.02 | |||
| 1 | 194.02 | |||
| 04/03/2025 | 20:52:25.983 | 30 | 193.96 | |
| 30 | 193.96 | |||
| 30 | 193.96 | |||
| 04/03/2025 | 20:52:16.366 | 6 | 194.02 | |
| 6 | 194.02 | |||
| 6 | 194.02 | |||
| 04/03/2025 | 20:51:37.894 | 3 | 193.76 | |
| 3 | 193.76 | |||
| 3 | 193.76 | |||
| 04/03/2025 | 20:51:14.407 | 6 | 193.78 | |
| 6 | 193.78 | |||
| 6 | 193.78 | |||
| 04/03/2025 | 20:51:01.046 | 10 | 193.80 | |
| 10 | 193.80 | |||
| 10 | 193.80 | |||
| 04/03/2025 | 20:50:56.809 | 10 | 193.84 | |
| 10 | 193.84 | |||
| 10 | 193.84 | |||
| 04/03/2025 | 20:50:52.695 | 21 | 193.84 | |
| 21 | 193.84 | |||
| 21 | 193.84 | |||
| 04/03/2025 | 20:50:26.156 | 5 | 193.76 | |
| 5 | 193.76 | |||
| 5 | 193.76 | |||
| 04/03/2025 | 20:50:21.382 | 38 | 193.80 | |
| 38 | 193.80 | |||
| 38 | 193.80 | |||
| 04/03/2025 | 20:50:17.822 | 10 | 193.88 | |
| 10 | 193.88 | |||
| 10 | 193.88 | |||
| 04/03/2025 | 20:49:42.911 | 50 | 193.94 | |
| 50 | 193.94 | |||
| 50 | 193.94 | |||
| 04/03/2025 | 20:49:42.432 | 15 | 193.94 | |
| 15 | 193.94 | |||
| 15 | 193.94 | |||
| 04/03/2025 | 20:49:00.704 | 20 | 194.04 | |
| 20 | 194.04 | |||
| 20 | 194.04 | |||
| 04/03/2025 | 20:48:54.919 | 64 | 194.12 | |
| 64 | 194.12 | |||
| 64 | 194.12 | |||
| 04/03/2025 | 20:48:20.760 | 1 | 194.04 | |
| 1 | 194.04 | |||
| 1 | 194.04 | |||
| 04/03/2025 | 20:47:28.004 | 10 | 194.06 | |
| 10 | 194.06 | |||
| 10 | 194.06 | |||
| 04/03/2025 | 20:47:24.375 | 10 | 194.16 | |
| 10 | 194.16 | |||
| 10 | 194.16 | |||
| 04/03/2025 | 20:47:08.995 | 150 | 194.16 | |
| 150 | 194.16 | |||
| 150 | 194.16 | |||
| 04/03/2025 | 20:46:57.655 | 9 | 194.22 | |
| 9 | 194.22 | |||
| 9 | 194.22 | |||
| 04/03/2025 | 20:46:48.771 | 15 | 194.16 | |
| 15 | 194.16 | |||
| 15 | 194.16 | |||
| 04/03/2025 | 20:46:31.866 | 20 | 194.08 | |
| 20 | 194.08 | |||
| 20 | 194.08 | |||
| 04/03/2025 | 20:46:24.040 | 8 | 194.02 | |
| 8 | 194.02 | |||
| 8 | 194.02 | |||
| 04/03/2025 | 20:46:20.395 | 2 | 193.94 | |
| 2 | 193.94 | |||
| 2 | 193.94 | |||
| 04/03/2025 | 20:45:52.534 | 20 | 193.78 | |
| 20 | 193.78 | |||
| 20 | 193.78 | |||
| 04/03/2025 | 20:44:55.115 | 2 | 193.78 | |
| 2 | 193.78 | |||
| 2 | 193.78 | |||
| 04/03/2025 | 20:44:11.730 | 5 | 193.80 | |
| 5 | 193.80 | |||
| 5 | 193.80 | |||
| 04/03/2025 | 20:43:45.645 | 10 | 193.66 | |
| 10 | 193.66 | |||
| 10 | 193.66 | |||
| 04/03/2025 | 20:43:08.404 | 2 | 193.58 | |
| 2 | 193.58 | |||
| 2 | 193.58 | |||
| 04/03/2025 | 20:42:51.320 | 15 | 193.58 | |
| 15 | 193.58 | |||
| 15 | 193.58 | |||
| 04/03/2025 | 20:42:45.335 | 20 | 193.58 | |
| 20 | 193.58 | |||
| 20 | 193.58 | |||
| 04/03/2025 | 20:41:57.454 | 50 | 193.50 | |
| 50 | 193.50 | |||
| 50 | 193.50 | |||
| 04/03/2025 | 20:41:39.469 | 10 | 193.36 | |
| 10 | 193.36 | |||
| 10 | 193.36 | |||
| 04/03/2025 | 20:41:34.736 | 4 | 193.44 | |
| 4 | 193.44 | |||
| 4 | 193.44 | |||
| 04/03/2025 | 20:41:30.787 | 100 | 193.42 | |
| 100 | 193.42 | |||
| 100 | 193.42 | |||
| 04/03/2025 | 20:41:02.241 | 16 | 193.44 | |
| 16 | 193.44 | |||
| 16 | 193.44 | |||
| 04/03/2025 | 20:40:33.680 | 10 | 193.56 | |
| 10 | 193.56 | |||
| 10 | 193.56 | |||
| 04/03/2025 | 20:40:29.372 | 10 | 193.56 | |
| 10 | 193.56 | |||
| 10 | 193.56 | |||
| 04/03/2025 | 20:40:08.085 | 12 | 193.32 | |
| 12 | 193.32 | |||
| 12 | 193.32 | |||
| 04/03/2025 | 20:39:25.246 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 04/03/2025 | 20:39:22.793 | 3 | 193.20 | |
| 3 | 193.20 | |||
| 3 | 193.20 | |||
| 04/03/2025 | 20:39:09.624 | 25 | 193.34 | |
| 25 | 193.34 | |||
| 25 | 193.34 | |||
| 04/03/2025 | 20:38:12.418 | 5 | 193.30 | |
| 5 | 193.30 | |||
| 5 | 193.30 | |||
| 04/03/2025 | 20:38:01.830 | 10 | 193.38 | |
| 10 | 193.38 | |||
| 10 | 193.38 | |||
| 04/03/2025 | 20:37:57.488 | 155 | 193.24 | |
| 155 | 193.24 | |||
| 155 | 193.24 | |||
| 04/03/2025 | 20:36:32.568 | 40 | 193.22 | |
| 40 | 193.22 | |||
| 40 | 193.22 | |||
| 04/03/2025 | 20:36:17.104 | 3 | 193.12 | |
| 3 | 193.12 | |||
| 3 | 193.12 | |||
| 04/03/2025 | 20:35:44.257 | 20 | 193.06 | |
| 20 | 193.06 | |||
| 20 | 193.06 | |||
| 04/03/2025 | 20:35:25.613 | 170 | 193.02 | |
| 170 | 193.02 | |||
| 170 | 193.02 | |||
| 04/03/2025 | 20:35:18.936 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 04/03/2025 | 20:35:02.940 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 04/03/2025 | 20:34:52.289 | 10 | 193.26 | |
| 10 | 193.26 | |||
| 10 | 193.26 | |||
| 04/03/2025 | 20:34:31.386 | 80 | 193.14 | |
| 80 | 193.14 | |||
| 80 | 193.14 | |||
| 04/03/2025 | 20:33:00.775 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 04/03/2025 | 20:31:53.681 | 25 | 193.34 | |
| 25 | 193.34 | |||
| 25 | 193.34 | |||
| 04/03/2025 | 20:31:31.832 | 11 | 193.26 | |
| 11 | 193.26 | |||
| 11 | 193.26 | |||
| 04/03/2025 | 20:31:21.013 | 2 | 193.30 | |
| 2 | 193.30 | |||
| 2 | 193.30 | |||
| 04/03/2025 | 20:31:18.149 | 8 | 193.26 | |
| 8 | 193.26 | |||
| 8 | 193.26 | |||
| 04/03/2025 | 20:31:13.356 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 04/03/2025 | 20:31:04.557 | 5 | 193.36 | |
| 5 | 193.36 | |||
| 5 | 193.36 | |||
| 04/03/2025 | 20:31:01.590 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 04/03/2025 | 20:30:55.875 | 3 | 193.34 | |
| 3 | 193.34 | |||
| 3 | 193.34 | |||
| 04/03/2025 | 20:30:34.806 | 5 | 193.32 | |
| 5 | 193.32 | |||
| 5 | 193.32 | |||
| 04/03/2025 | 20:30:32.596 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 04/03/2025 | 20:30:21.441 | 20 | 193.40 | |
| 20 | 193.40 | |||
| 20 | 193.40 | |||
| 04/03/2025 | 20:29:59.097 | 15 | 193.34 | |
| 15 | 193.34 | |||
| 15 | 193.34 | |||
| 04/03/2025 | 20:29:43.785 | 50 | 193.42 | |
| 50 | 193.42 | |||
| 50 | 193.42 | |||
| 04/03/2025 | 20:29:14.320 | 20 | 193.52 | |
| 20 | 193.52 | |||
| 20 | 193.52 | |||
| 04/03/2025 | 20:28:54.241 | 35 | 193.76 | |
| 35 | 193.76 | |||
| 35 | 193.76 | |||
| 04/03/2025 | 20:28:48.108 | 20 | 193.76 | |
| 20 | 193.76 | |||
| 20 | 193.76 | |||
| 04/03/2025 | 20:28:48.050 | 20 | 193.76 | |
| 20 | 193.76 | |||
| 20 | 193.76 | |||
| 04/03/2025 | 20:28:24.253 | 3 | 193.78 | |
| 3 | 193.78 | |||
| 3 | 193.78 | |||
| 04/03/2025 | 20:27:52.401 | 2 | 193.72 | |
| 2 | 193.72 | |||
| 2 | 193.72 | |||
| 04/03/2025 | 20:27:24.596 | 10 | 193.88 | |
| 10 | 193.88 | |||
| 10 | 193.88 | |||
| 04/03/2025 | 20:26:53.563 | 2 | 193.68 | |
| 2 | 193.68 | |||
| 2 | 193.68 | |||
| 04/03/2025 | 20:26:52.188 | 15 | 193.62 | |
| 15 | 193.62 | |||
| 15 | 193.62 | |||
| 04/03/2025 | 20:26:51.675 | 5 | 193.70 | |
| 5 | 193.70 | |||
| 5 | 193.70 | |||
| 04/03/2025 | 20:26:19.238 | 10 | 193.86 | |
| 10 | 193.86 | |||
| 10 | 193.86 | |||
| 04/03/2025 | 20:25:56.814 | 40 | 193.98 | |
| 40 | 193.98 | |||
| 40 | 193.98 | |||
| 04/03/2025 | 20:25:52.928 | 6 | 194.04 | |
| 6 | 194.04 | |||
| 6 | 194.04 | |||
| 04/03/2025 | 20:25:49.539 | 51 | 194.06 | |
| 51 | 194.06 | |||
| 51 | 194.06 | |||
| 04/03/2025 | 20:25:41.809 | 10 | 194.12 | |
| 10 | 194.12 | |||
| 10 | 194.12 | |||
| 04/03/2025 | 20:24:56.985 | 3 | 194.00 | |
| 3 | 194.00 | |||
| 3 | 194.00 | |||
| 04/03/2025 | 20:24:37.677 | 5 | 193.96 | |
| 5 | 193.96 | |||
| 5 | 193.96 | |||
| 04/03/2025 | 20:24:23.243 | 15 | 193.92 | |
| 15 | 193.92 | |||
| 15 | 193.92 | |||
| 04/03/2025 | 20:24:19.028 | 20 | 193.94 | |
| 20 | 193.94 | |||
| 20 | 193.94 | |||
| 04/03/2025 | 20:23:56.748 | 29 | 194.16 | |
| 29 | 194.16 | |||
| 29 | 194.16 | |||
| 04/03/2025 | 20:23:45.655 | 40 | 194.06 | |
| 40 | 194.06 | |||
| 40 | 194.06 | |||
| 04/03/2025 | 20:23:40.680 | 350 | 194.00 | |
| 350 | 194.00 | |||
| 350 | 194.00 | |||
| 04/03/2025 | 20:23:38.930 | 35 | 194.02 | |
| 11 | 194.02 | |||
| 35 | 194.02 | |||
| 24 | 194.02 | |||
| 04/03/2025 | 20:23:36.922 | 10 | 194.06 | |
| 10 | 194.06 | |||
| 10 | 194.06 | |||
| 04/03/2025 | 20:23:36.884 | 100 | 194.00 | |
| 100 | 194.00 | |||
| 100 | 194.00 | |||
| 04/03/2025 | 20:23:36.767 | 2 | 194.06 | |
| 2 | 194.06 | |||
| 2 | 194.06 | |||
| 04/03/2025 | 20:23:33.024 | 20 | 193.88 | |
| 20 | 193.88 | |||
| 20 | 193.88 | |||
| 04/03/2025 | 20:23:32.613 | 60 | 193.94 | |
| 60 | 193.94 | |||
| 60 | 193.94 | |||
| 04/03/2025 | 20:23:07.625 | 200 | 193.80 | |
| 200 | 193.80 | |||
| 200 | 193.80 | |||
| 04/03/2025 | 20:22:46.217 | 25 | 193.78 | |
| 25 | 193.78 | |||
| 25 | 193.78 | |||
| 04/03/2025 | 20:22:34.809 | 5 | 193.82 | |
| 5 | 193.82 | |||
| 5 | 193.82 | |||
| 04/03/2025 | 20:21:37.750 | 1 | 193.80 | |
| 1 | 193.80 | |||
| 1 | 193.80 | |||
| 04/03/2025 | 20:21:35.116 | 5 | 193.78 | |
| 5 | 193.78 | |||
| 5 | 193.78 | |||
| 04/03/2025 | 20:21:19.666 | 10 | 193.72 | |
| 10 | 193.72 | |||
| 10 | 193.72 | |||
| 04/03/2025 | 20:21:07.112 | 1 | 193.56 | |
| 1 | 193.56 | |||
| 1 | 193.56 | |||
| 04/03/2025 | 20:20:48.120 | 9 | 193.66 | |
| 9 | 193.66 | |||
| 9 | 193.66 | |||
| 04/03/2025 | 20:20:20.342 | 8 | 193.58 | |
| 8 | 193.58 | |||
| 8 | 193.58 | |||
| 04/03/2025 | 20:20:06.927 | 2 | 193.58 | |
| 2 | 193.58 | |||
| 2 | 193.58 | |||
| 04/03/2025 | 20:19:57.725 | 50 | 193.52 | |
| 50 | 193.52 | |||
| 50 | 193.52 | |||
| 04/03/2025 | 20:18:59.201 | 25 | 193.44 | |
| 25 | 193.44 | |||
| 25 | 193.44 | |||
| 04/03/2025 | 20:18:34.071 | 26 | 193.60 | |
| 26 | 193.60 | |||
| 26 | 193.60 | |||
| 04/03/2025 | 20:18:29.722 | 10 | 193.68 | |
| 10 | 193.68 | |||
| 10 | 193.68 | |||
| 04/03/2025 | 20:18:26.381 | 8 | 193.66 | |
| 8 | 193.66 | |||
| 8 | 193.66 | |||
| 04/03/2025 | 20:18:10.013 | 1 | 193.60 | |
| 1 | 193.60 | |||
| 1 | 193.60 | |||
| 04/03/2025 | 20:18:00.917 | 63 | 193.52 | |
| 63 | 193.52 | |||
| 63 | 193.52 | |||
| 04/03/2025 | 20:17:50.322 | 5 | 193.54 | |
| 5 | 193.54 | |||
| 5 | 193.54 | |||
| 04/03/2025 | 20:17:47.047 | 65 | 193.54 | |
| 65 | 193.54 | |||
| 65 | 193.54 | |||
| 04/03/2025 | 20:17:41.317 | 10 | 193.66 | |
| 10 | 193.66 | |||
| 10 | 193.66 | |||
| 04/03/2025 | 20:17:35.880 | 15 | 193.70 | |
| 15 | 193.70 | |||
| 15 | 193.70 | |||
| 04/03/2025 | 20:17:32.235 | 10 | 193.72 | |
| 10 | 193.72 | |||
| 10 | 193.72 | |||
| 04/03/2025 | 20:17:19.526 | 10 | 193.68 | |
| 10 | 193.68 | |||
| 10 | 193.68 | |||
| 04/03/2025 | 20:16:37.976 | 30 | 193.46 | |
| 30 | 193.46 | |||
| 30 | 193.46 | |||
| 04/03/2025 | 20:16:06.978 | 5 | 193.44 | |
| 5 | 193.44 | |||
| 5 | 193.44 | |||
| 04/03/2025 | 20:16:05.224 | 12 | 193.36 | |
| 12 | 193.36 | |||
| 12 | 193.36 | |||
| 04/03/2025 | 20:15:56.172 | 20 | 193.46 | |
| 20 | 193.46 | |||
| 20 | 193.46 | |||
| 04/03/2025 | 20:15:51.970 | 20 | 193.48 | |
| 20 | 193.48 | |||
| 20 | 193.48 | |||
| 04/03/2025 | 20:15:49.202 | 110 | 193.46 | |
| 110 | 193.46 | |||
| 110 | 193.46 | |||
| 04/03/2025 | 20:15:00.636 | 15 | 193.58 | |
| 15 | 193.58 | |||
| 15 | 193.58 | |||
| 04/03/2025 | 20:14:53.461 | 3 | 193.58 | |
| 3 | 193.58 | |||
| 3 | 193.58 | |||
| 04/03/2025 | 20:14:16.446 | 40 | 193.40 | |
| 40 | 193.40 | |||
| 40 | 193.40 | |||
| 04/03/2025 | 20:14:12.311 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 04/03/2025 | 20:14:11.715 | 20 | 193.40 | |
| 20 | 193.40 | |||
| 20 | 193.40 | |||
| 04/03/2025 | 20:14:11.093 | 200 | 193.40 | |
| 200 | 193.40 | |||
| 200 | 193.40 | |||
| 04/03/2025 | 20:14:07.045 | 5 | 193.48 | |
| 5 | 193.48 | |||
| 5 | 193.48 | |||
| 04/03/2025 | 20:13:28.018 | 7 | 193.46 | |
| 7 | 193.46 | |||
| 7 | 193.46 | |||
| 04/03/2025 | 20:13:25.236 | 30 | 193.50 | |
| 30 | 193.50 | |||
| 30 | 193.50 | |||
| 04/03/2025 | 20:12:07.388 | 3 | 193.48 | |
| 3 | 193.48 | |||
| 3 | 193.48 | |||
| 04/03/2025 | 20:11:48.674 | 1 | 193.44 | |
| 1 | 193.44 | |||
| 1 | 193.44 | |||
| 04/03/2025 | 20:11:47.594 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 04/03/2025 | 20:11:46.699 | 20 | 193.40 | |
| 20 | 193.40 | |||
| 20 | 193.40 | |||
| 04/03/2025 | 20:11:41.274 | 13 | 193.34 | |
| 13 | 193.34 | |||
| 13 | 193.34 | |||
| 04/03/2025 | 20:11:34.193 | 5 | 193.34 | |
| 5 | 193.34 | |||
| 5 | 193.34 | |||
| 04/03/2025 | 20:11:11.668 | 5 | 193.40 | |
| 5 | 193.40 | |||
| 5 | 193.40 | |||
| 04/03/2025 | 20:10:40.028 | 5 | 193.58 | |
| 5 | 193.58 | |||
| 5 | 193.58 | |||
| 04/03/2025 | 20:10:38.589 | 20 | 193.56 | |
| 20 | 193.56 | |||
| 20 | 193.56 | |||
| 04/03/2025 | 20:10:28.673 | 12 | 193.56 | |
| 12 | 193.56 | |||
| 12 | 193.56 | |||
| 04/03/2025 | 20:09:42.205 | 2 | 193.50 | |
| 2 | 193.50 | |||
| 2 | 193.50 | |||
| 04/03/2025 | 20:09:31.139 | 1 | 193.48 | |
| 1 | 193.48 | |||
| 1 | 193.48 | |||
| 04/03/2025 | 20:09:08.420 | 8 | 193.54 | |
| 8 | 193.54 | |||
| 8 | 193.54 | |||
| 04/03/2025 | 20:08:49.392 | 26 | 193.60 | |
| 26 | 193.60 | |||
| 26 | 193.60 | |||
| 04/03/2025 | 20:08:40.847 | 5 | 193.56 | |
| 5 | 193.56 | |||
| 5 | 193.56 | |||
| 04/03/2025 | 20:08:15.355 | 1 | 193.58 | |
| 1 | 193.58 | |||
| 1 | 193.58 | |||
| 04/03/2025 | 20:07:53.374 | 6 | 193.50 | |
| 6 | 193.50 | |||
| 6 | 193.50 | |||
| 04/03/2025 | 20:06:30.972 | 15 | 193.24 | |
| 15 | 193.24 | |||
| 15 | 193.24 | |||
| 04/03/2025 | 20:06:25.083 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 04/03/2025 | 20:06:17.420 | 34 | 193.20 | |
| 34 | 193.20 | |||
| 34 | 193.20 | |||
| 04/03/2025 | 20:05:46.961 | 6 | 193.18 | |
| 6 | 193.18 | |||
| 6 | 193.18 | |||
| 04/03/2025 | 20:05:44.672 | 10 | 193.16 | |
| 10 | 193.16 | |||
| 10 | 193.16 | |||
| 04/03/2025 | 20:05:17.726 | 35 | 193.16 | |
| 35 | 193.16 | |||
| 35 | 193.16 | |||
| 04/03/2025 | 20:05:09.911 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 04/03/2025 | 20:05:06.093 | 3 | 193.24 | |
| 3 | 193.24 | |||
| 3 | 193.24 | |||
| 04/03/2025 | 20:05:03.766 | 11 | 193.18 | |
| 11 | 193.18 | |||
| 11 | 193.18 | |||
| 04/03/2025 | 20:04:54.931 | 10 | 193.30 | |
| 10 | 193.30 | |||
| 10 | 193.30 | |||
| 04/03/2025 | 20:04:46.984 | 40 | 193.22 | |
| 40 | 193.22 | |||
| 40 | 193.22 | |||
| 04/03/2025 | 20:04:25.516 | 30 | 193.32 | |
| 30 | 193.32 | |||
| 30 | 193.32 | |||
| 04/03/2025 | 20:03:49.135 | 10 | 193.32 | |
| 10 | 193.32 | |||
| 10 | 193.32 | |||
| 04/03/2025 | 20:03:35.937 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 04/03/2025 | 20:03:21.210 | 100 | 193.30 | |
| 100 | 193.30 | |||
| 100 | 193.30 | |||
| 04/03/2025 | 20:03:17.512 | 13 | 193.24 | |
| 13 | 193.24 | |||
| 13 | 193.24 | |||
| 04/03/2025 | 20:03:15.002 | 10 | 193.24 | |
| 10 | 193.24 | |||
| 10 | 193.24 | |||
| 04/03/2025 | 20:02:38.572 | 100 | 193.22 | |
| 100 | 193.22 | |||
| 100 | 193.22 | |||
| 04/03/2025 | 20:02:28.269 | 2 | 193.24 | |
| 2 | 193.24 | |||
| 2 | 193.24 | |||
| 04/03/2025 | 20:02:19.619 | 70 | 193.16 | |
| 70 | 193.16 | |||
| 70 | 193.16 | |||
| 04/03/2025 | 20:02:19.140 | 2 | 193.26 | |
| 2 | 193.26 | |||
| 2 | 193.26 | |||
| 04/03/2025 | 20:01:58.029 | 6 | 193.08 | |
| 6 | 193.08 | |||
| 6 | 193.08 | |||
| 04/03/2025 | 20:01:54.821 | 13 | 193.20 | |
| 13 | 193.20 | |||
| 13 | 193.20 | |||
| 04/03/2025 | 20:01:54.251 | 80 | 193.14 | |
| 80 | 193.14 | |||
| 80 | 193.14 | |||
| 04/03/2025 | 20:01:48.857 | 100 | 193.04 | |
| 100 | 193.04 | |||
| 100 | 193.04 | |||
| 04/03/2025 | 20:01:45.358 | 13 | 193.10 | |
| 13 | 193.10 | |||
| 13 | 193.10 | |||
| 04/03/2025 | 20:01:01.936 | 2 | 192.90 | |
| 2 | 192.90 | |||
| 2 | 192.90 | |||
| 04/03/2025 | 20:00:39.145 | 5 | 192.94 | |
| 5 | 192.94 | |||
| 5 | 192.94 | |||
| 04/03/2025 | 19:59:47.570 | 20 | 192.92 | |
| 20 | 192.92 | |||
| 20 | 192.92 | |||
| 04/03/2025 | 19:59:05.272 | 5 | 193.00 | |
| 5 | 193.00 | |||
| 5 | 193.00 | |||
| 04/03/2025 | 19:58:48.719 | 4 | 193.10 | |
| 4 | 193.10 | |||
| 4 | 193.10 | |||
| 04/03/2025 | 19:58:23.365 | 20 | 193.12 | |
| 20 | 193.12 | |||
| 20 | 193.12 | |||
| 04/03/2025 | 19:58:19.164 | 20 | 193.00 | |
| 20 | 193.00 | |||
| 20 | 193.00 | |||
| 04/03/2025 | 19:57:45.254 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 04/03/2025 | 19:57:41.106 | 2 | 193.06 | |
| 2 | 193.06 | |||
| 2 | 193.06 | |||
| 04/03/2025 | 19:56:45.403 | 2 | 192.98 | |
| 2 | 192.98 | |||
| 2 | 192.98 | |||
| 04/03/2025 | 19:56:20.968 | 9 | 193.00 | |
| 9 | 193.00 | |||
| 9 | 193.00 | |||
| 04/03/2025 | 19:55:22.881 | 5 | 192.98 | |
| 5 | 192.98 | |||
| 5 | 192.98 | |||
| 04/03/2025 | 19:54:35.248 | 15 | 192.86 | |
| 15 | 192.86 | |||
| 15 | 192.86 | |||
| 04/03/2025 | 19:53:33.955 | 370 | 192.78 | |
| 370 | 192.78 | |||
| 370 | 192.78 | |||
| 04/03/2025 | 19:53:29.236 | 5 | 192.80 | |
| 5 | 192.80 | |||
| 5 | 192.80 | |||
| 04/03/2025 | 19:52:59.833 | 10 | 192.84 | |
| 10 | 192.84 | |||
| 10 | 192.84 | |||
| 04/03/2025 | 19:52:26.449 | 1 | 192.74 | |
| 1 | 192.74 | |||
| 1 | 192.74 | |||
| 04/03/2025 | 19:51:35.639 | 89 | 192.58 | |
| 89 | 192.58 | |||
| 89 | 192.58 | |||
| 04/03/2025 | 19:51:16.604 | 2 | 192.58 | |
| 2 | 192.58 | |||
| 2 | 192.58 | |||
| 04/03/2025 | 19:50:51.784 | 29 | 192.52 | |
| 29 | 192.52 | |||
| 29 | 192.52 | |||
| 04/03/2025 | 19:50:37.522 | 4 | 192.60 | |
| 4 | 192.60 | |||
| 4 | 192.60 | |||
| 04/03/2025 | 19:50:10.858 | 5 | 192.58 | |
| 5 | 192.58 | |||
| 5 | 192.58 | |||
| 04/03/2025 | 19:49:43.233 | 10 | 192.76 | |
| 10 | 192.76 | |||
| 10 | 192.76 | |||
| 04/03/2025 | 19:49:29.789 | 5 | 192.80 | |
| 5 | 192.80 | |||
| 5 | 192.80 | |||
| 04/03/2025 | 19:49:22.053 | 50 | 192.84 | |
| 50 | 192.84 | |||
| 50 | 192.84 | |||
| 04/03/2025 | 19:48:11.266 | 10 | 192.90 | |
| 10 | 192.90 | |||
| 10 | 192.90 | |||
| 04/03/2025 | 19:47:34.478 | 10 | 192.70 | |
| 10 | 192.70 | |||
| 10 | 192.70 | |||
| 04/03/2025 | 19:47:31.742 | 12 | 192.70 | |
| 12 | 192.70 | |||
| 12 | 192.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 187.00
Ask: 1 190.00
Turnover: 333 247 TEUR -
HENSOLDT AG
Bid: 74.30 / Ask: 74.65
Turnover: 158 304 TEUR -
Nvidia Corp.
Bid: 110.24 / Ask: 110.34
Turnover: 142 199 TEUR -
RENK Group AG
Bid: 39.01 / Ask: 39.30
Turnover: 91 169 TEUR -
BYD Co. Ltd.
Bid: 41.83 / Ask: 42.09
Turnover: 56 083 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 21:49:24
Last Update:
04/03/2025 @ 21:49:24