Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

539

363

96.004

Date	Time	Volume	Order Volume	Price
16/07/2024	10:31:55.404	1		96.004
			1	96.004
			1	96.004
16/07/2024	10:31:26.818	364		96.01
			364	96.01
			364	96.01
16/07/2024	10:30:58.840	260		96.01
			260	96.01
			260	96.01
16/07/2024	10:30:23.976	114		96.016
			114	96.016
			114	96.016
16/07/2024	10:30:13.805	1		96.02
			1	96.02
			1	96.02
16/07/2024	10:30:12.300	20		96.008
			20	96.008
			20	96.008
16/07/2024	10:29:26.955	10		96.022
			10	96.022
			10	96.022
16/07/2024	10:29:26.131	7		96.02
			7	96.02
			7	96.02
16/07/2024	10:29:20.581	1		96.022
			1	96.022
			1	96.022
16/07/2024	10:28:18.178	3		96.002
			3	96.002
			3	96.002
16/07/2024	10:28:09.102	2		96.02
			2	96.02
			2	96.02
16/07/2024	10:27:16.592	5		96.01
			5	96.01
			5	96.01
16/07/2024	10:26:33.182	4		96.024
			4	96.024
			4	96.024
16/07/2024	10:26:30.097	7		96.01
			7	96.01
			7	96.01
16/07/2024	10:26:25.392	55		96.008
			55	96.008
			55	96.008
16/07/2024	10:26:24.860	220		96.022
			220	96.022
			220	96.022
16/07/2024	10:25:27.341	1		96.02
			1	96.02
			1	96.02
16/07/2024	10:25:04.346	19		96.026
			19	96.026
			19	96.026
16/07/2024	10:24:23.200	2		96.00
			2	96.00
			2	96.00
16/07/2024	10:23:54.406	5		96.00
			5	96.00
			5	96.00
16/07/2024	10:23:35.220	16		96.00
			16	96.00
			16	96.00
16/07/2024	10:23:22.697	90		96.008
			90	96.008
			90	96.008
16/07/2024	10:23:01.802	3		96.012
			3	96.012
			3	96.012
16/07/2024	10:22:48.195	3		96.00
			3	96.00
			3	96.00
16/07/2024	10:22:16.532	1		96.008
			1	96.008
			1	96.008
16/07/2024	10:21:45.930	2		95.996
			2	95.996
			2	95.996
16/07/2024	10:21:20.371	48		95.984
			48	95.984
			48	95.984
16/07/2024	10:21:10.716	27		95.98
			27	95.98
			27	95.98
16/07/2024	10:20:47.749	13		95.978
			13	95.978
			13	95.978
16/07/2024	10:20:37.303	83		95.976
			83	95.976
			83	95.976
16/07/2024	10:20:23.877	10		95.95
			10	95.95
			10	95.95
16/07/2024	10:20:19.431	1		95.952
			1	95.952
			1	95.952
16/07/2024	10:19:17.147	11		95.95
			11	95.95
			11	95.95
16/07/2024	10:19:00.514	20		95.966
			20	95.966
			20	95.966
16/07/2024	10:18:55.216	30		95.952
			30	95.952
			30	95.952
16/07/2024	10:18:17.779	38		95.962
			38	95.962
			38	95.962
16/07/2024	10:17:41.423	1		95.954
			1	95.954
			1	95.954
16/07/2024	10:17:39.698	150		95.956
			150	95.956
			150	95.956
16/07/2024	10:17:34.710	8		95.958
			8	95.958
			8	95.958
16/07/2024	10:17:24.908	260		95.958
			260	95.958
			260	95.958
16/07/2024	10:16:51.586	10		95.952
			10	95.952
			10	95.952
16/07/2024	10:16:41.035	21		95.962
			21	95.962
			21	95.962
16/07/2024	10:16:05.368	1		95.962
			1	95.962
			1	95.962
16/07/2024	10:15:59.431	1		95.958
			1	95.958
			1	95.958
16/07/2024	10:15:58.765	50		95.956
			50	95.956
			50	95.956
16/07/2024	10:14:47.355	2		95.97
			2	95.97
			2	95.97
16/07/2024	10:14:36.786	2		95.97
			2	95.97
			2	95.97
16/07/2024	10:14:26.785	50		95.96
			50	95.96
			50	95.96
16/07/2024	10:14:18.616	1		95.966
			1	95.966
			1	95.966
16/07/2024	10:14:02.301	72		95.962
			72	95.962
			72	95.962
16/07/2024	10:13:54.524	3		95.942
			3	95.942
			3	95.942
16/07/2024	10:13:11.848	1		95.942
			1	95.942
			1	95.942
16/07/2024	10:13:02.641	26		95.948
			26	95.948
			26	95.948
16/07/2024	10:13:00.108	1		95.946
			1	95.946
			1	95.946
16/07/2024	10:12:59.274	6		95.94
			6	95.94
			6	95.94
16/07/2024	10:12:48.197	3		95.938
			3	95.938
			3	95.938
16/07/2024	10:12:36.368	21		95.93
			21	95.93
			21	95.93
16/07/2024	10:12:33.287	1		95.942
			1	95.942
			1	95.942
16/07/2024	10:12:09.941	10		95.928
			10	95.928
			10	95.928
16/07/2024	10:11:18.247	8		95.964
			8	95.964
			8	95.964
16/07/2024	10:11:09.488	15		95.96
			15	95.96
			15	95.96
16/07/2024	10:11:03.484	60		95.964
			60	95.964
			60	95.964
16/07/2024	10:10:56.188	1		95.97
			1	95.97
			1	95.97
16/07/2024	10:10:47.080	30		95.972
			30	95.972
			30	95.972
16/07/2024	10:10:25.730	48		95.958
			48	95.958
			48	95.958
16/07/2024	10:09:56.962	8		95.954
			8	95.954
			8	95.954
16/07/2024	10:09:03.613	19		95.958
			19	95.958
			19	95.958
16/07/2024	10:08:41.878	5		95.948
			5	95.948
			5	95.948
16/07/2024	10:08:41.010	2		95.948
			2	95.948
			2	95.948
16/07/2024	10:08:40.637	1 470		95.936
			1 470	95.936
			1 470	95.936
16/07/2024	10:08:39.004	2		95.942
			2	95.942
			2	95.942
16/07/2024	10:08:20.867	104		95.948
			104	95.948
			104	95.948
16/07/2024	10:07:57.161	105		95.954
			105	95.954
			105	95.954
16/07/2024	10:06:58.455	7		95.976
			7	95.976
			7	95.976
16/07/2024	10:06:42.461	5		95.988
			5	95.988
			5	95.988
16/07/2024	10:06:01.170	4		95.99
			4	95.99
			4	95.99
16/07/2024	10:06:00.647	3		95.99
			3	95.99
			3	95.99
16/07/2024	10:05:37.338	30		95.972
			30	95.972
			30	95.972
16/07/2024	10:05:30.163	435		95.97
			435	95.97
			435	95.97
16/07/2024	10:05:11.225	60		95.994
			60	95.994
			60	95.994
16/07/2024	10:05:09.131	5		95.984
			5	95.984
			5	95.984
16/07/2024	10:05:03.035	36		95.992
			36	95.992
			36	95.992
16/07/2024	10:04:41.331	201		96.00
			201	96.00
			80	96.00
			1	96.00
			1	96.00
			1	96.00
			10	96.00
			50	96.00
			12	96.00
			30	96.00
			5	96.00
			11	96.00
16/07/2024	10:04:18.814	20		96.018
			20	96.018
			20	96.018
16/07/2024	10:03:36.520	1		96.022
			1	96.022
			1	96.022
16/07/2024	10:03:20.422	30		96.012
			30	96.012
			30	96.012
16/07/2024	10:03:17.812	2		96.022
			2	96.022
			2	96.022
16/07/2024	10:02:48.191	3		96.032
			3	96.032
			3	96.032
16/07/2024	10:02:45.918	6		96.038
			6	96.038
			6	96.038
16/07/2024	10:02:44.203	6		96.036
			6	96.036
			6	96.036
16/07/2024	10:02:34.260	5		96.04
			5	96.04
			5	96.04
16/07/2024	10:02:12.018	2		96.032
			2	96.032
			2	96.032
16/07/2024	10:01:52.896	1		96.034
			1	96.034
			1	96.034
16/07/2024	10:01:50.787	6		96.048
			6	96.048
			6	96.048
16/07/2024	10:01:23.877	11		96.048
			11	96.048
			11	96.048
16/07/2024	10:01:08.499	40		96.038
			40	96.038
			40	96.038
16/07/2024	10:01:04.291	10		96.036
			10	96.036
			10	96.036
16/07/2024	10:00:38.433	210		96.042
			210	96.042
			210	96.042
16/07/2024	10:00:06.667	2		96.024
			2	96.024
			2	96.024
16/07/2024	09:59:39.882	1		96.026
			1	96.026
			1	96.026
16/07/2024	09:59:37.254	310		96.036
			310	96.036
			310	96.036
16/07/2024	09:59:35.793	6		96.036
			6	96.036
			6	96.036
16/07/2024	09:59:34.413	41		96.038
			41	96.038
			41	96.038
16/07/2024	09:59:30.254	55		96.036
			55	96.036
			55	96.036
16/07/2024	09:59:19.445	100		96.036
			100	96.036
			100	96.036
16/07/2024	09:59:05.919	3		96.026
			3	96.026
			3	96.026
16/07/2024	09:58:45.291	4		96.03
			4	96.03
			2	96.03
			2	96.03
16/07/2024	09:57:26.112	10		96.052
			10	96.052
			10	96.052
16/07/2024	09:57:20.855	4		96.05
			4	96.05
			4	96.05
16/07/2024	09:56:58.111	7		96.056
			7	96.056
			7	96.056
16/07/2024	09:56:36.651	50		96.074
			50	96.074
			50	96.074
16/07/2024	09:56:13.740	365		96.09
			365	96.09
			365	96.09
16/07/2024	09:56:00.384	6		96.084
			6	96.084
			6	96.084
16/07/2024	09:55:45.302	30		96.096
			30	96.096
			30	96.096
16/07/2024	09:55:43.783	10		96.096
			10	96.096
			10	96.096
16/07/2024	09:55:33.201	2		96.092
			2	96.092
			2	96.092
16/07/2024	09:55:20.422	2		96.082
			2	96.082
			2	96.082
16/07/2024	09:54:18.390	2		96.086
			2	96.086
			2	96.086
16/07/2024	09:54:11.321	1		96.082
			1	96.082
			1	96.082
16/07/2024	09:53:54.979	20		96.092
			20	96.092
			20	96.092
16/07/2024	09:52:52.919	50		96.084
			50	96.084
			50	96.084
16/07/2024	09:52:24.580	13		96.074
			13	96.074
			13	96.074
16/07/2024	09:52:22.874	100		96.086
			100	96.086
			100	96.086
16/07/2024	09:52:12.508	1		96.076
			1	96.076
			1	96.076
16/07/2024	09:52:10.108	3		96.078
			3	96.078
			3	96.078
16/07/2024	09:51:52.872	95		96.086
			95	96.086
			95	96.086
16/07/2024	09:51:48.189	3		96.07
			3	96.07
			3	96.07
16/07/2024	09:51:38.521	2		96.076
			2	96.076
			2	96.076
16/07/2024	09:51:31.249	208		96.092
			208	96.092
			208	96.092
16/07/2024	09:51:17.042	50		96.09
			50	96.09
			50	96.09
16/07/2024	09:51:06.272	2		96.084
			2	96.084
			2	96.084
16/07/2024	09:51:03.878	9		96.084
			9	96.084
			9	96.084
16/07/2024	09:50:16.908	1		96.092
			1	96.092
			1	96.092
16/07/2024	09:50:09.881	3		96.08
			3	96.08
			3	96.08
16/07/2024	09:50:07.664	11		96.09
			11	96.09
			11	96.09
16/07/2024	09:48:54.251	42		96.118
			42	96.118
			42	96.118
16/07/2024	09:48:43.210	30		96.112
			30	96.112
			30	96.112
16/07/2024	09:48:29.067	180		96.124
			180	96.124
			180	96.124
16/07/2024	09:48:20.116	1		96.116
			1	96.116
			1	96.116
16/07/2024	09:46:53.104	13		96.092
			13	96.092
			13	96.092
16/07/2024	09:46:23.884	5		96.11
			5	96.11
			5	96.11
16/07/2024	09:46:00.295	15		96.12
			15	96.12
			15	96.12
16/07/2024	09:45:42.077	2		96.104
			2	96.104
			2	96.104
16/07/2024	09:44:24.136	1		96.122
			1	96.122
			1	96.122
16/07/2024	09:43:56.465	1		96.14
			1	96.14
			1	96.14
16/07/2024	09:43:45.990	6		96.13
			4	96.13
			2	96.13
			6	96.13
16/07/2024	09:43:23.679	30		96.14
			30	96.14
			30	96.14
16/07/2024	09:43:01.066	15		96.144
			15	96.144
			15	96.144
16/07/2024	09:42:43.121	42		96.146
			42	96.146
			42	96.146
16/07/2024	09:42:29.555	220		96.138
			220	96.138
			220	96.138
16/07/2024	09:41:48.321	62		96.128
			62	96.128
			62	96.128
16/07/2024	09:41:18.309	3		96.13
			3	96.13
			3	96.13
16/07/2024	09:40:46.510	1		96.14
			1	96.14
			1	96.14
16/07/2024	09:40:45.094	1		96.14
			1	96.14
			1	96.14
16/07/2024	09:40:39.655	20		96.126
			20	96.126
			20	96.126
16/07/2024	09:40:17.434	10		96.13
			10	96.13
			10	96.13
16/07/2024	09:40:10.977	25		96.134
			25	96.134
			25	96.134
16/07/2024	09:39:50.345	1		96.132
			1	96.132
			1	96.132
16/07/2024	09:39:36.268	4		96.118
			4	96.118
			4	96.118
16/07/2024	09:39:22.294	150		96.136
			150	96.136
			150	96.136
16/07/2024	09:39:10.304	3		96.12
			3	96.12
			3	96.12
16/07/2024	09:39:04.145	519		96.132
			519	96.132
			519	96.132
16/07/2024	09:38:57.325	23		96.144
			23	96.144
			23	96.144
16/07/2024	09:38:39.642	17		96.126
			17	96.126
			17	96.126
16/07/2024	09:38:35.830	50		96.124
			50	96.124
			50	96.124
16/07/2024	09:38:29.924	94		96.156
			94	96.156
			94	96.156
16/07/2024	09:38:15.476	18		96.138
			18	96.138
			18	96.138
16/07/2024	09:38:05.438	15		96.136
			15	96.136
			15	96.136
16/07/2024	09:37:35.708	25		96.134
			25	96.134
			25	96.134
16/07/2024	09:37:05.541	208		96.116
			208	96.116
			208	96.116
16/07/2024	09:36:48.271	29		96.118
			29	96.118
			29	96.118
16/07/2024	09:36:48.154	10		96.118
			10	96.118
			10	96.118
16/07/2024	09:36:42.212	104		96.116
			104	96.116
			104	96.116
16/07/2024	09:36:16.022	260		96.124
			260	96.124
			260	96.124
16/07/2024	09:35:06.215	1		96.132
			1	96.132
			1	96.132
16/07/2024	09:34:56.456	2		96.138
			2	96.138
			2	96.138
16/07/2024	09:34:51.172	3		96.144
			3	96.144
			3	96.144
16/07/2024	09:34:50.560	5		96.144
			5	96.144
			5	96.144
16/07/2024	09:33:34.510	10		96.138
			10	96.138
			10	96.138
16/07/2024	09:33:29.475	52		96.14
			52	96.14
			52	96.14
16/07/2024	09:32:12.322	103		96.136
			103	96.136
			103	96.136
16/07/2024	09:32:01.500	2		96.13
			2	96.13
			1	96.13
			1	96.13
16/07/2024	09:31:52.262	10		96.164
			10	96.164
			10	96.164
16/07/2024	09:31:23.289	3		96.17
			3	96.17
			3	96.17
16/07/2024	09:30:59.609	10		96.17
			10	96.17
			10	96.17
16/07/2024	09:30:53.826	3		96.17
			3	96.17
			3	96.17
16/07/2024	09:30:22.571	83		96.17
			83	96.17
			83	96.17
16/07/2024	09:30:22.371	20		96.158
			20	96.158
			20	96.158
16/07/2024	09:30:21.279	16		96.162
			16	96.162
			16	96.162
16/07/2024	09:30:09.907	13		96.162
			13	96.162
			13	96.162
16/07/2024	09:30:08.652	3		96.178
			3	96.178
			3	96.178
16/07/2024	09:28:31.195	20		96.162
			20	96.162
			20	96.162
16/07/2024	09:27:52.631	15		96.15
			15	96.15
			15	96.15
16/07/2024	09:27:44.661	50		96.152
			50	96.152
			50	96.152
16/07/2024	09:27:44.437	70		96.152
			70	96.152
			70	96.152
16/07/2024	09:27:37.000	1		96.152
			1	96.152
			1	96.152
16/07/2024	09:26:45.199	2		96.132
			2	96.132
			2	96.132
16/07/2024	09:26:22.610	2		96.128
			2	96.128
			2	96.128
16/07/2024	09:26:21.217	15		96.146
			15	96.146
			15	96.146
16/07/2024	09:25:21.850	5		96.134
			5	96.134
			5	96.134
16/07/2024	09:23:31.172	50		96.098
			50	96.098
			50	96.098
16/07/2024	09:22:47.709	104		96.09
			104	96.09
			104	96.09
16/07/2024	09:21:52.276	1		96.102
			1	96.102
			1	96.102
16/07/2024	09:21:34.278	3		96.106
			3	96.106
			3	96.106
16/07/2024	09:21:23.297	1		96.106
			1	96.106
			1	96.106
16/07/2024	09:21:21.194	1		96.106
			1	96.106
			1	96.106
16/07/2024	09:21:15.013	3		96.106
			3	96.106
			3	96.106
16/07/2024	09:21:12.996	1		96.106
			1	96.106
			1	96.106
16/07/2024	09:20:50.917	3		96.092
			3	96.092
			3	96.092
16/07/2024	09:20:38.024	17		96.092
			17	96.092
			17	96.092
16/07/2024	09:20:25.401	20		96.092
			20	96.092
			20	96.092
16/07/2024	09:20:20.576	80		96.088
			80	96.088
			80	96.088
16/07/2024	09:19:53.573	6		96.08
			6	96.08
			6	96.08
16/07/2024	09:19:40.443	1		96.076
			1	96.076
			1	96.076
16/07/2024	09:19:27.690	10		96.072
			10	96.072
			10	96.072
16/07/2024	09:18:56.130	12		96.088
			12	96.088
			12	96.088
16/07/2024	09:18:43.615	60		96.08
			60	96.08
			60	96.08
16/07/2024	09:18:35.814	2		96.08
			2	96.08
			2	96.08
16/07/2024	09:18:09.451	15		96.078
			15	96.078
			15	96.078
16/07/2024	09:17:56.077	50		96.068
			50	96.068
			50	96.068
16/07/2024	09:17:37.517	1		96.062
			1	96.062
			1	96.062
16/07/2024	09:16:35.701	100		96.05
			100	96.05
			100	96.05
16/07/2024	09:16:27.512	10		96.046
			10	96.046
			10	96.046
16/07/2024	09:16:20.792	7		96.066
			7	96.066
			7	96.066
16/07/2024	09:16:01.325	4		96.07
			4	96.07
			4	96.07
16/07/2024	09:15:53.034	12		96.062
			12	96.062
			12	96.062
16/07/2024	09:14:56.203	5		96.05
			5	96.05
			5	96.05
16/07/2024	09:14:54.128	50		96.048
			50	96.048
			50	96.048
16/07/2024	09:14:38.877	12		96.044
			12	96.044
			12	96.044
16/07/2024	09:14:36.540	12		96.042
			12	96.042
			12	96.042
16/07/2024	09:14:00.653	100		96.048
			100	96.048
			100	96.048
16/07/2024	09:13:04.867	40		96.052
			40	96.052
			40	96.052
16/07/2024	09:13:00.859	1		96.052
			1	96.052
			1	96.052
16/07/2024	09:12:55.099	6		96.052
			6	96.052
			6	96.052
16/07/2024	09:12:16.114	1		96.05
			1	96.05
			1	96.05
16/07/2024	09:12:05.483	199		96.058
			199	96.058
			199	96.058
16/07/2024	09:11:44.267	12		96.07
			12	96.07
			12	96.07
16/07/2024	09:11:17.215	4		96.052
			4	96.052
			4	96.052
16/07/2024	09:11:12.969	3		96.07
			3	96.07
			3	96.07
16/07/2024	09:10:20.028	70		96.07
			70	96.07
			70	96.07
16/07/2024	09:10:07.341	22		96.066
			22	96.066
			22	96.066
16/07/2024	09:10:06.333	3		96.076
			3	96.076
			3	96.076
16/07/2024	09:10:01.468	7		96.066
			7	96.066
			7	96.066
16/07/2024	09:09:08.357	29		96.10
			29	96.10
			29	96.10
16/07/2024	09:08:56.071	1		96.072
			1	96.072
			1	96.072
16/07/2024	09:08:39.684	5		96.11
			5	96.11
			5	96.11
16/07/2024	09:08:20.804	5		96.12
			5	96.12
			5	96.12
16/07/2024	09:08:19.679	16		96.09
			16	96.09
			16	96.09
16/07/2024	09:08:17.317	8		96.094
			8	96.094
			8	96.094
16/07/2024	09:08:06.158	2		96.114
			2	96.114
			2	96.114
16/07/2024	09:07:55.837	420		96.112
			420	96.112
			420	96.112
16/07/2024	09:07:27.358	207		96.114
			207	96.114
			207	96.114
16/07/2024	09:07:04.900	1		96.098
			1	96.098
			1	96.098
16/07/2024	09:06:51.249	20		96.124
			20	96.124
			20	96.124
16/07/2024	09:06:38.332	2		96.13
			2	96.13
			2	96.13
16/07/2024	09:06:29.263	10		96.142
			10	96.142
			10	96.142
16/07/2024	09:06:24.904	1		96.106
			1	96.106
			1	96.106
16/07/2024	09:06:06.685	30		96.154
			30	96.154
			30	96.154
16/07/2024	09:06:01.493	59		96.15
			59	96.15
			59	96.15
16/07/2024	09:05:25.716	2		96.168
			2	96.168
			2	96.168
16/07/2024	09:05:24.184	1		96.168
			1	96.168
			1	96.168
16/07/2024	09:04:49.213	39		96.15
			39	96.15
			39	96.15
16/07/2024	09:04:41.791	1		96.176
			1	96.176
			1	96.176
16/07/2024	09:04:31.200	1		96.166
			1	96.166
			1	96.166
16/07/2024	09:04:29.802	1		96.162
			1	96.162
			1	96.162
16/07/2024	09:04:21.048	20		96.20
			20	96.20
			20	96.20
16/07/2024	09:04:20.845	15		96.201
			15	96.201
			15	96.201
16/07/2024	09:04:20.520	884		96.224
			1	96.224
			30	96.224
			8	96.224
			1	96.224
			2	96.224
			1	96.224
			1	96.224
			1	96.224
			91	96.224
			2	96.224
			60	96.224
			1	96.224
			1	96.224
			1	96.224
			2	96.224
			4	96.224
			2	96.224
			1	96.224
			1	96.224
			3	96.224
			63	96.224
			20	96.224
			1	96.224
			25	96.224
			1	96.224
			1	96.224
			1	96.224
			1	96.224
			1	96.224
			1	96.224
			1	96.224
			1	96.224
			1	96.224
			5	96.224
			40	96.224
			2	96.224
			1	96.224
			1	96.224
			2	96.224
			1	96.224
			3	96.224
			2	96.224
			50	96.224
			1	96.224
			1	96.224
			1	96.224
			1	96.224
			11	96.224
			1	96.224
			24	96.224
			3	96.224
			1	96.224
			3	96.224
			2	96.224
			500	96.224
			300	96.224
			1	96.224
			94	96.224
			5	96.224
			6	96.224
			1	96.224
			3	96.224
			9	96.224
			2	96.224
			11	96.224
			20	96.224
			1	96.224
			1	96.224
			1	96.224
			1	96.224
			1	96.224
			1	96.224
			112	96.224
			210	96.224
16/07/2024	08:49:31.434	51		96.232
			51	96.232
			51	96.232
16/07/2024	08:49:31.132	7		96.186
			7	96.186
			7	96.186
16/07/2024	08:49:18.926	5		96.234
			5	96.234
			5	96.234
16/07/2024	08:49:16.987	1		96.232
			1	96.232
			1	96.232
16/07/2024	08:49:07.913	6		96.23
			6	96.23
			6	96.23
16/07/2024	08:48:11.888	4		96.18
			4	96.18
			4	96.18
16/07/2024	08:47:52.065	5		96.192
			5	96.192
			5	96.192
16/07/2024	08:47:39.770	30		96.242
			30	96.242
			30	96.242
16/07/2024	08:46:26.825	17		96.25
			17	96.25
			17	96.25
16/07/2024	08:46:17.912	5		96.25
			5	96.25
			5	96.25
16/07/2024	08:46:11.665	4		96.25
			4	96.25
			4	96.25
16/07/2024	08:46:09.123	2		96.25
			2	96.25
			2	96.25
16/07/2024	08:46:04.111	2		96.20
			2	96.20
			2	96.20
16/07/2024	08:45:55.308	1		96.25
			1	96.25
			1	96.25
16/07/2024	08:45:30.706	210		96.204
			210	96.204
			210	96.204
16/07/2024	08:44:47.086	50		96.206
			50	96.206
			50	96.206
16/07/2024	08:44:23.465	1		96.212
			1	96.212
			1	96.212
16/07/2024	08:43:48.350	50		96.268
			50	96.268
			50	96.268
16/07/2024	08:43:16.153	29		96.264
			29	96.264
			29	96.264
16/07/2024	08:42:52.606	1		96.27
			1	96.27
			1	96.27
16/07/2024	08:42:28.899	15		96.27
			15	96.27
			15	96.27
16/07/2024	08:41:46.776	3		96.274
			3	96.274
			3	96.274
16/07/2024	08:41:43.039	200		96.274
			200	96.274
			200	96.274
16/07/2024	08:41:36.019	10		96.224
			10	96.224
			10	96.224
16/07/2024	08:41:34.977	3		96.224
			3	96.224
			3	96.224
16/07/2024	08:41:29.005	20		96.266
			20	96.266
			20	96.266
16/07/2024	08:41:21.951	166		96.22
			166	96.22
			166	96.22
16/07/2024	08:40:42.501	20		96.266
			20	96.266
			20	96.266
16/07/2024	08:39:48.379	3		96.226
			3	96.226
			3	96.226
16/07/2024	08:39:40.665	100		96.276
			100	96.276
			100	96.276
16/07/2024	08:39:34.301	1		96.28
			1	96.28
			1	96.28
16/07/2024	08:37:48.612	4		96.288
			4	96.288
			4	96.288
16/07/2024	08:37:20.236	71		96.284
			71	96.284
			71	96.284
16/07/2024	08:36:43.270	3		96.238
			3	96.238
			3	96.238
16/07/2024	08:36:16.604	155		96.286
			155	96.286
			155	96.286
16/07/2024	08:35:55.930	2		96.286
			2	96.286
			2	96.286
16/07/2024	08:35:48.691	30		96.288
			30	96.288
			30	96.288
16/07/2024	08:34:48.497	20		96.298
			20	96.298
			20	96.298

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.004 / Ask: 96.02
Volume: 18 900
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 10:32:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice