iShsIII-Cor.MSCI Wld UCITS ETF

3065

2779

97.93

       

Date Time Volume Order Volume Price
01/11/2024 21:59:52.968 64   97.93
      61 97.93
      3 97.93
      64 97.93
01/11/2024 21:57:55.859 100   97.984
      100 97.984
      2 97.984
      2 97.984
      76 97.984
      20 97.984
01/11/2024 21:53:53.076 3   97.922
      3 97.922
      3 97.922
01/11/2024 21:53:34.391 1   97.984
      1 97.984
      1 97.984
01/11/2024 21:52:36.442 95   97.984
      95 97.984
      95 97.984
01/11/2024 21:48:40.136 7   97.992
      7 97.992
      7 97.992
01/11/2024 21:47:54.513 6   97.936
      6 97.936
      6 97.936
01/11/2024 21:47:14.578 5   97.992
      5 97.992
      5 97.992
01/11/2024 21:44:07.428 5   97.998
      5 97.998
      5 97.998
01/11/2024 21:44:04.314 306   97.998
      306 97.998
      306 97.998
01/11/2024 21:43:11.981 35   97.996
      35 97.996
      35 97.996
01/11/2024 21:40:52.501 17   97.994
      17 97.994
      17 97.994
01/11/2024 21:39:22.184 26   98.002
      26 98.002
      26 98.002
01/11/2024 21:36:50.638 20   98.008
      20 98.008
      20 98.008
01/11/2024 21:35:38.127 9   98.012
      9 98.012
      9 98.012
01/11/2024 21:32:21.179 20   98.012
      20 98.012
      20 98.012
01/11/2024 21:31:56.645 11   98.016
      11 98.016
      11 98.016
01/11/2024 21:30:36.100 11   97.978
      11 97.978
      11 97.978
01/11/2024 21:29:34.884 54   98.022
      54 98.022
      54 98.022
01/11/2024 21:28:38.459 16   98.018
      16 98.018
      16 98.018
01/11/2024 21:28:12.378 102   98.02
      102 98.02
      102 98.02
01/11/2024 21:27:45.361 10   98.02
      10 98.02
      10 98.02
01/11/2024 21:27:17.079 1   98.024
      1 98.024
      1 98.024
01/11/2024 21:24:44.124 57   97.986
      57 97.986
      57 97.986
01/11/2024 21:23:19.193 2   97.998
      2 97.998
      2 97.998
01/11/2024 21:22:48.046 1 025   98.00
      1 025 98.00
      1 025 98.00
01/11/2024 21:22:38.175 3   98.012
      3 98.012
      3 98.012
01/11/2024 21:17:49.496 4   98.022
      4 98.022
      4 98.022
01/11/2024 21:16:01.492 3   98.004
      3 98.004
      3 98.004
01/11/2024 21:15:16.208 7   98.058
      7 98.058
      7 98.058
01/11/2024 21:14:00.098 22   98.078
      22 98.078
      22 98.078
01/11/2024 21:12:30.722 1   98.006
      1 98.006
      1 98.006
01/11/2024 21:10:26.921 4   97.992
      4 97.992
      4 97.992
01/11/2024 21:10:00.986 31   98.028
      31 98.028
      31 98.028
01/11/2024 21:09:05.361 401   98.016
      401 98.016
      401 98.016
01/11/2024 21:07:52.859 42   98.012
      42 98.012
      42 98.012
01/11/2024 21:07:49.982 5   98.016
      5 98.016
      5 98.016
01/11/2024 21:07:01.343 45   97.98
      45 97.98
      45 97.98
01/11/2024 21:06:54.763 77   97.926
      77 97.926
      77 97.926
01/11/2024 21:06:27.579 10   97.992
      10 97.992
      10 97.992
01/11/2024 21:06:08.481 42   97.924
      42 97.924
      42 97.924
01/11/2024 21:05:13.556 6   97.916
      6 97.916
      6 97.916
01/11/2024 21:00:14.598 10   97.97
      10 97.97
      10 97.97
01/11/2024 20:59:22.873 3   97.892
      3 97.892
      3 97.892
01/11/2024 20:58:59.716 10   97.898
      10 97.898
      10 97.898
01/11/2024 20:58:51.737 1   97.90
      1 97.90
      1 97.90
01/11/2024 20:57:44.937 10   97.906
      10 97.906
      10 97.906
01/11/2024 20:57:32.123 2   97.91
      2 97.91
      2 97.91
01/11/2024 20:56:22.722 52   97.936
      52 97.936
      52 97.936
01/11/2024 20:54:11.606 11   97.862
      11 97.862
      11 97.862
01/11/2024 20:53:47.335 5   97.868
      5 97.868
      5 97.868
01/11/2024 20:52:20.337 3   97.906
      3 97.906
      3 97.906
01/11/2024 20:51:22.520 1   97.884
      1 97.884
      1 97.884
01/11/2024 20:51:14.721 1   97.842
      1 97.842
      1 97.842
01/11/2024 20:50:30.155 10   97.888
      10 97.888
      10 97.888
01/11/2024 20:50:28.382 10   97.90
      10 97.90
      10 97.90
01/11/2024 20:50:05.508 1 000   97.91
      1 000 97.91
      1 000 97.91
01/11/2024 20:50:05.377 70   97.912
      70 97.912
      70 97.912
01/11/2024 20:49:42.574 750   97.982
      750 97.982
      750 97.982
01/11/2024 20:49:33.204 4   98.00
      4 98.00
      4 98.00
01/11/2024 20:49:30.293 1   97.942
      1 97.942
      1 97.942
01/11/2024 20:49:22.659 3   97.938
      3 97.938
      3 97.938
01/11/2024 20:49:00.536 21   97.994
      21 97.994
      21 97.994
01/11/2024 20:48:37.432 10   97.98
      10 97.98
      10 97.98
01/11/2024 20:48:35.774 50   97.994
      50 97.994
      50 97.994
01/11/2024 20:48:32.600 16   98.00
      16 98.00
      1 98.00
      15 98.00
01/11/2024 20:48:29.529 5   98.006
      5 98.006
      5 98.006
01/11/2024 20:48:11.308 3   98.022
      3 98.022
      3 98.022
01/11/2024 20:47:29.030 1   98.016
      1 98.016
      1 98.016
01/11/2024 20:46:47.415 3   98.046
      3 98.046
      3 98.046
01/11/2024 20:46:42.946 10   98.028
      10 98.028
      10 98.028
01/11/2024 20:46:39.932 7   98.028
      7 98.028
      7 98.028
01/11/2024 20:46:37.432 1   98.028
      1 98.028
      1 98.028
01/11/2024 20:46:35.632 300   98.036
      300 98.036
      300 98.036
01/11/2024 20:46:27.896 4   98.046
      4 98.046
      4 98.046
01/11/2024 20:46:17.331 150   98.04
      150 98.04
      150 98.04
01/11/2024 20:45:44.169 100   98.018
      100 98.018
      100 98.018
01/11/2024 20:45:40.733 10   98.024
      10 98.024
      10 98.024
01/11/2024 20:45:28.197 25   98.036
      25 98.036
      25 98.036
01/11/2024 20:44:50.974 16   98.054
      16 98.054
      16 98.054
01/11/2024 20:44:47.467 5   98.056
      5 98.056
      5 98.056
01/11/2024 20:43:52.979 152   98.096
      152 98.096
      152 98.096
01/11/2024 20:43:45.481 50   98.10
      50 98.10
      50 98.10
01/11/2024 20:42:37.912 119   98.10
      119 98.10
      119 98.10
01/11/2024 20:42:12.951 820   98.07
      820 98.07
      820 98.07
01/11/2024 20:41:52.616 3   98.002
      3 98.002
      3 98.002
01/11/2024 20:41:36.633 2   98.088
      2 98.088
      2 98.088
01/11/2024 20:41:32.330 2   98.088
      2 98.088
      2 98.088
01/11/2024 20:40:31.656 10   98.032
      10 98.032
      10 98.032
01/11/2024 20:39:53.935 3   98.036
      3 98.036
      3 98.036
01/11/2024 20:38:00.123 1   98.012
      1 98.012
      1 98.012
01/11/2024 20:37:26.589 10   98.006
      10 98.006
      10 98.006
01/11/2024 20:36:16.949 26   98.014
      26 98.014
      26 98.014
01/11/2024 20:35:52.714 3   97.966
      3 97.966
      3 97.966
01/11/2024 20:35:44.540 5   98.022
      5 98.022
      5 98.022
01/11/2024 20:35:28.034 10   98.03
      10 98.03
      10 98.03
01/11/2024 20:34:11.820 2   98.036
      2 98.036
      2 98.036
01/11/2024 20:34:05.300 50   98.03
      50 98.03
      50 98.03
01/11/2024 20:33:47.439 300   98.016
      300 98.016
      300 98.016
01/11/2024 20:32:59.438 6   98.06
      6 98.06
      6 98.06
01/11/2024 20:32:22.744 3   97.976
      3 97.976
      3 97.976
01/11/2024 20:32:00.320 1   98.04
      1 98.04
      1 98.04
01/11/2024 20:29:39.159 150   98.07
      150 98.07
      150 98.07
01/11/2024 20:26:09.582 125   98.094
      125 98.094
      125 98.094
01/11/2024 20:26:04.552 1   98.15
      1 98.15
      1 98.15
01/11/2024 20:25:07.124 5   98.174
      5 98.174
      5 98.174
01/11/2024 20:24:36.540 1   98.18
      1 98.18
      1 98.18
01/11/2024 20:24:33.481 50   98.18
      50 98.18
      50 98.18
01/11/2024 20:24:29.403 5   98.182
      5 98.182
      5 98.182
01/11/2024 20:24:01.420 21   98.166
      21 98.166
      21 98.166
01/11/2024 20:23:34.790 1   98.18
      1 98.18
      1 98.18
01/11/2024 20:22:35.336 6   98.18
      6 98.18
      6 98.18
01/11/2024 20:22:19.130 70   98.184
      70 98.184
      70 98.184
01/11/2024 20:21:47.576 15   98.13
      15 98.13
      15 98.13
01/11/2024 20:21:24.619 5   98.188
      5 98.188
      5 98.188
01/11/2024 20:20:56.951 48   98.214
      48 98.214
      48 98.214
01/11/2024 20:19:16.065 1   98.188
      1 98.188
      1 98.188
01/11/2024 20:17:49.293 5   98.132
      5 98.132
      5 98.132
01/11/2024 20:16:28.682 20   98.168
      20 98.168
      20 98.168
01/11/2024 20:16:02.632 10   98.154
      10 98.154
      10 98.154
01/11/2024 20:15:58.749 5   98.154
      5 98.154
      5 98.154
01/11/2024 20:14:48.846 9   98.198
      9 98.198
      9 98.198
01/11/2024 20:14:33.030 50   98.202
      50 98.202
      50 98.202
01/11/2024 20:13:19.919 30   98.124
      30 98.124
      30 98.124
01/11/2024 20:13:13.928 11   98.182
      11 98.182
      11 98.182
01/11/2024 20:13:01.937 19   98.124
      19 98.124
      19 98.124
01/11/2024 20:12:44.781 10   98.18
      10 98.18
      10 98.18
01/11/2024 20:12:14.127 2   98.17
      2 98.17
      2 98.17
01/11/2024 20:11:50.332 11   98.15
      11 98.15
      11 98.15
01/11/2024 20:11:39.189 30   98.15
      30 98.15
      30 98.15
01/11/2024 20:10:47.437 1   98.148
      1 98.148
      1 98.148
01/11/2024 20:10:08.091 1   98.13
      1 98.13
      1 98.13
01/11/2024 20:09:21.741 4   98.138
      4 98.138
      4 98.138
01/11/2024 20:08:51.625 11   98.116
      11 98.116
      11 98.116
01/11/2024 20:08:50.211 35   98.112
      23 98.112
      35 98.112
      12 98.112
01/11/2024 20:08:39.383 306   98.154
      306 98.154
      306 98.154
01/11/2024 20:07:18.386 30   98.14
      30 98.14
      30 98.14
01/11/2024 20:04:52.659 3   98.042
      3 98.042
      3 98.042
01/11/2024 20:04:32.043 1   98.104
      1 98.104
      1 98.104
01/11/2024 20:03:30.007 3   98.082
      3 98.082
      3 98.082
01/11/2024 20:03:09.107 25   98.024
      25 98.024
      25 98.024
01/11/2024 20:02:49.171 3   98.086
      3 98.086
      3 98.086
01/11/2024 20:02:34.333 2   98.09
      2 98.09
      2 98.09
01/11/2024 20:01:02.341 3   98.062
      3 98.062
      3 98.062
01/11/2024 20:00:58.105 4   98.076
      4 98.076
      4 98.076
01/11/2024 20:00:21.716 4   98.102
      4 98.102
      4 98.102
01/11/2024 20:00:11.249 1   98.098
      1 98.098
      1 98.098
01/11/2024 19:58:37.683 30   98.102
      30 98.102
      30 98.102
01/11/2024 19:57:03.619 30   98.084
      30 98.084
      30 98.084
01/11/2024 19:56:43.126 1   98.074
      1 98.074
      1 98.074
01/11/2024 19:56:42.423 540   98.074
      540 98.074
      540 98.074
01/11/2024 19:56:25.820 2   98.002
      2 98.002
      2 98.002
01/11/2024 19:56:22.622 3   98.006
      3 98.006
      3 98.006
01/11/2024 19:56:19.184 1   98.072
      1 98.072
      1 98.072
01/11/2024 19:55:51.814 3   98.082
      3 98.082
      3 98.082
01/11/2024 19:55:28.139 1   98.084
      1 98.084
      1 98.084
01/11/2024 19:55:19.432 2   98.078
      2 98.078
      2 98.078
01/11/2024 19:54:34.024 2   98.086
      2 98.086
      2 98.086
01/11/2024 19:54:25.864 15   98.078
      15 98.078
      15 98.078
01/11/2024 19:53:52.885 3   98.038
      3 98.038
      3 98.038
01/11/2024 19:53:47.498 1   98.10
      1 98.10
      1 98.10
01/11/2024 19:53:46.682 2 000   98.10
      2 000 98.10
      2 000 98.10
01/11/2024 19:53:43.155 2 000   98.10
      2 000 98.10
      1 98.10
      1 999 98.10
01/11/2024 19:53:05.243 2 000   98.10
      2 000 98.10
      2 000 98.10
01/11/2024 19:52:20.641 1   98.104
      1 98.104
      1 98.104
01/11/2024 19:51:38.991 6   98.108
      6 98.108
      6 98.108
01/11/2024 19:51:04.669 5   98.12
      5 98.12
      5 98.12
01/11/2024 19:50:54.797 50   98.108
      50 98.108
      50 98.108
01/11/2024 19:50:54.120 1   98.108
      1 98.108
      1 98.108
01/11/2024 19:50:19.611 8   98.104
      8 98.104
      8 98.104
01/11/2024 19:50:02.302 75   98.10
      75 98.10
      75 98.10
01/11/2024 19:49:39.088 71   98.088
      71 98.088
      71 98.088
01/11/2024 19:47:44.557 10   98.08
      10 98.08
      10 98.08
01/11/2024 19:46:48.990 5   98.072
      5 98.072
      5 98.072
01/11/2024 19:46:12.419 20   98.078
      20 98.078
      20 98.078
01/11/2024 19:45:17.956 51   98.078
      51 98.078
      51 98.078
01/11/2024 19:42:27.667 6   98.026
      6 98.026
      6 98.026
01/11/2024 19:42:04.151 1   97.976
      1 97.976
      1 97.976
01/11/2024 19:41:47.391 2   98.024
      2 98.024
      2 98.024
01/11/2024 19:41:18.239 7   98.058
      7 98.058
      7 98.058
01/11/2024 19:40:09.841 20   98.016
      20 98.016
      20 98.016
01/11/2024 19:36:27.549 50   97.97
      50 97.97
      50 97.97
01/11/2024 19:34:50.979 40   98.03
      40 98.03
      40 98.03
01/11/2024 19:34:46.827 20   98.036
      20 98.036
      20 98.036
01/11/2024 19:34:39.470 10   98.026
      10 98.026
      10 98.026
01/11/2024 19:34:37.047 1   97.972
      1 97.972
      1 97.972
01/11/2024 19:33:57.907 15   98.04
      15 98.04
      15 98.04
01/11/2024 19:31:15.302 20   97.966
      20 97.966
      20 97.966
01/11/2024 19:30:12.915 103   97.962
      103 97.962
      103 97.962
01/11/2024 19:29:50.414 3   98.032
      3 98.032
      3 98.032
01/11/2024 19:29:22.406 20   98.048
      20 98.048
      20 98.048
01/11/2024 19:29:13.997 91   98.04
      91 98.04
      91 98.04
01/11/2024 19:28:23.288 2   98.046
      2 98.046
      2 98.046
01/11/2024 19:28:21.369 51   98.048
      51 98.048
      51 98.048
01/11/2024 19:27:26.430 2   98.034
      2 98.034
      2 98.034
01/11/2024 19:27:09.470 5   97.986
      5 97.986
      5 97.986
01/11/2024 19:26:50.606 1   98.048
      1 98.048
      1 98.048
01/11/2024 19:26:42.028 1   98.064
      1 98.064
      1 98.064
01/11/2024 19:25:46.923 5   98.038
      5 98.038
      5 98.038
01/11/2024 19:25:24.404 7   98.002
      7 98.002
      7 98.002
01/11/2024 19:25:01.831 7   98.088
      7 98.088
      7 98.088
01/11/2024 19:24:58.856 12   98.078
      12 98.078
      12 98.078
01/11/2024 19:24:11.743 16   98.052
      16 98.052
      16 98.052
01/11/2024 19:23:52.725 3   97.982
      3 97.982
      3 97.982
01/11/2024 19:23:48.131 2   98.03
      2 98.03
      2 98.03
01/11/2024 19:23:35.423 1   98.034
      1 98.034
      1 98.034
01/11/2024 19:23:20.822 2   97.982
      2 97.982
      2 97.982
01/11/2024 19:22:53.890 15   98.028
      15 98.028
      15 98.028
01/11/2024 19:22:42.029 3   98.006
      3 98.006
      3 98.006
01/11/2024 19:21:56.268 7   98.01
      7 98.01
      7 98.01
01/11/2024 19:20:21.450 32   97.912
      32 97.912
      32 97.912
01/11/2024 19:16:39.442 300   97.912
      300 97.912
      300 97.912
01/11/2024 19:16:31.817 10   97.95
      10 97.95
      10 97.95
01/11/2024 19:15:19.015 122   97.96
      122 97.96
      122 97.96
01/11/2024 19:14:20.193 8   97.912
      8 97.912
      8 97.912
01/11/2024 19:13:11.036 3   97.912
      3 97.912
      3 97.912
01/11/2024 19:12:21.901 9   97.964
      9 97.964
      9 97.964
01/11/2024 19:12:11.286 2   97.958
      2 97.958
      2 97.958
01/11/2024 19:12:07.615 2   97.958
      2 97.958
      2 97.958
01/11/2024 19:11:42.229 52   97.974
      52 97.974
      52 97.974
01/11/2024 19:11:33.033 4   97.964
      4 97.964
      4 97.964
01/11/2024 19:11:21.304 3   97.956
      3 97.956
      3 97.956
01/11/2024 19:10:35.023 3   97.94
      3 97.94
      3 97.94
01/11/2024 19:10:27.403 104   97.962
      104 97.962
      104 97.962
01/11/2024 19:09:06.423 1   97.912
      1 97.912
      1 97.912
01/11/2024 19:08:18.021 60   97.912
      60 97.912
      60 97.912
01/11/2024 19:08:08.882 6   97.968
      6 97.968
      6 97.968
01/11/2024 19:06:09.423 31   98.054
      31 98.054
      31 98.054
01/11/2024 19:04:54.226 15   98.008
      15 98.008
      15 98.008
01/11/2024 19:03:44.138 244   98.054
      244 98.054
      244 98.054
01/11/2024 19:02:50.559 21   97.984
      5 97.984
      16 97.984
      21 97.984
01/11/2024 19:02:41.720 5   98.06
      5 98.06
      5 98.06
01/11/2024 19:01:14.922 10   98.05
      10 98.05
      10 98.05
01/11/2024 19:00:23.581 1   98.024
      1 98.024
      1 98.024
01/11/2024 19:00:01.298 500   98.00
      500 98.00
      500 98.00
01/11/2024 18:59:52.715 305   97.98
      305 97.98
      275 97.98
      30 97.98
01/11/2024 18:59:52.636 3   97.98
      3 97.98
      3 97.98
01/11/2024 18:59:20.135 15   98.028
      15 98.028
      15 98.028
01/11/2024 18:57:32.934 1   98.066
      1 98.066
      1 98.066
01/11/2024 18:56:21.722 4   98.09
      4 98.09
      4 98.09
01/11/2024 18:55:35.501 50   98.102
      50 98.102
      50 98.102
01/11/2024 18:55:07.128 5   98.146
      5 98.146
      5 98.146
01/11/2024 18:54:52.670 320   98.144
      320 98.144
      320 98.144
01/11/2024 18:54:40.269 100   98.154
      100 98.154
      100 98.154
01/11/2024 18:53:52.510 3   98.11
      3 98.11
      3 98.11
01/11/2024 18:53:31.702 20   98.168
      20 98.168
      20 98.168
01/11/2024 18:53:20.235 1   98.16
      1 98.16
      1 98.16
01/11/2024 18:52:53.631 3   98.142
      3 98.142
      3 98.142
01/11/2024 18:52:49.879 10   98.142
      10 98.142
      10 98.142
01/11/2024 18:52:17.887 10   98.146
      10 98.146
      10 98.146
01/11/2024 18:52:15.971 1   98.15
      1 98.15
      1 98.15
01/11/2024 18:51:53.152 2   98.118
      2 98.118
      2 98.118
01/11/2024 18:51:18.517 7   98.12
      7 98.12
      7 98.12
01/11/2024 18:51:15.357 30   98.122
      30 98.122
      30 98.122
01/11/2024 18:51:06.228 40   98.142
      40 98.142
      40 98.142
01/11/2024 18:50:57.715 1   98.126
      1 98.126
      1 98.126
01/11/2024 18:50:49.494 6   98.144
      6 98.144
      6 98.144
01/11/2024 18:50:34.561 3   98.118
      3 98.118
      3 98.118
01/11/2024 18:50:07.715 3   98.096
      3 98.096
      3 98.096
01/11/2024 18:49:47.357 143   98.08
      143 98.08
      143 98.08
01/11/2024 18:49:03.657 10   98.062
      10 98.062
      10 98.062
01/11/2024 18:48:52.621 3   98.01
      3 98.01
      3 98.01
01/11/2024 18:48:32.943 1   98.076
      1 98.076
      1 98.076
01/11/2024 18:48:20.533 1   98.022
      1 98.022
      1 98.022
01/11/2024 18:48:15.988 5   98.07
      5 98.07
      5 98.07
01/11/2024 18:47:21.344 2   98.068
      2 98.068
      2 98.068
01/11/2024 18:46:45.140 305   98.068
      305 98.068
      305 98.068
01/11/2024 18:46:13.678 32   98.076
      32 98.076
      32 98.076
01/11/2024 18:45:53.630 10   98.052
      10 98.052
      10 98.052
01/11/2024 18:45:51.013 120   98.058
      120 98.058
      120 98.058
01/11/2024 18:45:25.713 150   98.03
      150 98.03
      150 98.03
01/11/2024 18:45:16.432 1   98.03
      1 98.03
      1 98.03
01/11/2024 18:44:20.176 21   98.004
      21 98.004
      21 98.004
01/11/2024 18:43:52.509 3   98.068
      3 98.068
      3 98.068
01/11/2024 18:42:25.648 100   98.062
      100 98.062
      100 98.062
01/11/2024 18:42:02.964 20   98.06
      20 98.06
      20 98.06
01/11/2024 18:41:30.189 7   98.022
      7 98.022
      7 98.022
01/11/2024 18:41:21.727 1   98.078
      1 98.078
      1 98.078
01/11/2024 18:41:04.520 15   98.066
      15 98.066
      15 98.066
01/11/2024 18:40:14.659 6   98.064
      6 98.064
      6 98.064
01/11/2024 18:40:11.290 12   98.048
      12 98.048
      12 98.048
01/11/2024 18:40:11.217 163   98.048
      163 98.048
      163 98.048
01/11/2024 18:39:45.788 11   98.06
      11 98.06
      11 98.06
01/11/2024 18:38:22.843 3   97.982
      3 97.982
      3 97.982
01/11/2024 18:38:11.612 6   98.042
      6 98.042
      6 98.042
01/11/2024 18:38:03.168 5   98.018
      5 98.018
      5 98.018
01/11/2024 18:37:46.149 52   98.012
      52 98.012
      52 98.012
01/11/2024 18:37:41.450 1   97.96
      1 97.96
      1 97.96
01/11/2024 18:37:13.248 7   98.022
      7 98.022
      7 98.022
01/11/2024 18:36:50.025 33   98.00
      33 98.00
      33 98.00
01/11/2024 18:36:38.607 51   98.048
      51 98.048
      51 98.048
01/11/2024 18:35:52.814 3   97.996
      3 97.996
      3 97.996
01/11/2024 18:35:30.431 1   98.066
      1 98.066
      1 98.066
01/11/2024 18:33:59.292 36   98.036
      36 98.036
      36 98.036
01/11/2024 18:33:47.271 10   98.108
      10 98.108
      10 98.108
01/11/2024 18:33:41.990 25   98.102
      25 98.102
      25 98.102
01/11/2024 18:33:15.383 1 065   98.126
      500 98.126
      1 98.126
      4 98.126
      500 98.126
      160 98.126
      895 98.126
      60 98.126
      10 98.126
01/11/2024 18:28:44.354 2 000   98.25
      2 000 98.25
      2 000 98.25
01/11/2024 18:28:43.359 22   98.254
      22 98.254
      22 98.254
01/11/2024 18:28:24.418 300   98.246
      300 98.246
      300 98.246
01/11/2024 18:28:16.920 8   98.304
      8 98.304
      8 98.304
01/11/2024 18:28:06.542 50   98.302
      50 98.302
      50 98.302
01/11/2024 18:27:52.477 3   98.236
      3 98.236
      3 98.236
01/11/2024 18:27:16.818 6   98.278
      6 98.278
      6 98.278
01/11/2024 18:26:56.986 30   98.278
      30 98.278
      30 98.278
01/11/2024 18:24:46.867 1   98.294
      1 98.294
      1 98.294
01/11/2024 18:24:39.354 3   98.238
      3 98.238
      3 98.238
01/11/2024 18:24:38.341 153   98.234
      153 98.234
      153 98.234
01/11/2024 18:24:18.732 1   98.312
      1 98.312
      1 98.312
01/11/2024 18:23:16.977 12   98.26
      12 98.26
      12 98.26
01/11/2024 18:23:04.298 2   98.248
      2 98.248
      2 98.248
01/11/2024 18:23:04.208 25   98.186
      25 98.186
      25 98.186
01/11/2024 18:22:41.529 10   98.244
      10 98.244
      10 98.244
01/11/2024 18:22:31.777 2   98.174
      2 98.174
      2 98.174
01/11/2024 18:21:54.860 25   98.238
      25 98.238
      25 98.238
01/11/2024 18:19:25.229 51   98.202
      51 98.202
      51 98.202
01/11/2024 18:19:14.621 100   98.214
      100 98.214
      100 98.214
01/11/2024 18:18:45.238 1   98.194
      1 98.194
      1 98.194
01/11/2024 18:18:22.632 3   98.142
      3 98.142
      3 98.142
01/11/2024 18:18:06.441 1   98.18
      1 98.18
      1 98.18
01/11/2024 18:18:02.059 1   98.204
      1 98.204
      1 98.204
01/11/2024 18:17:40.325 4   98.206
      4 98.206
      4 98.206
01/11/2024 18:16:45.574 1   98.206
      1 98.206
      1 98.206
01/11/2024 18:16:40.129 1   98.208
      1 98.208
      1 98.208
01/11/2024 18:15:44.265 2   98.176
      2 98.176
      2 98.176
01/11/2024 18:15:05.846 3   98.148
      3 98.148
      3 98.148
01/11/2024 18:14:47.976 10   98.15
      10 98.15
      10 98.15
01/11/2024 18:14:34.936 1   98.15
      1 98.15
      1 98.15
01/11/2024 18:13:47.460 969   98.136
      969 98.136
      969 98.136

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM