Tradegate Exchange

Deutsche Telekom AG

3970

2650

32.89

Date	Time	Volume	Order Volume	Price
06/03/2025	19:56:11.544	330		32.89
			100	32.89
			149	32.89
			81	32.89
			330	32.89
06/03/2025	19:55:26.280	1		32.97
			1	32.97
			1	32.97
06/03/2025	19:55:04.606	100		32.97
			100	32.97
			100	32.97
06/03/2025	19:55:00.392	3		32.90
			3	32.90
			3	32.90
06/03/2025	19:54:51.747	4		32.97
			4	32.97
			4	32.97
06/03/2025	19:54:44.329	10		32.97
			10	32.97
			10	32.97
06/03/2025	19:54:27.718	10		32.97
			10	32.97
			10	32.97
06/03/2025	19:53:12.090	10		32.97
			10	32.97
			10	32.97
06/03/2025	19:52:19.942	930		32.90
			930	32.90
			930	32.90
06/03/2025	19:50:13.787	35		32.96
			35	32.96
			35	32.96
06/03/2025	19:49:00.638	120		32.89
			120	32.89
			120	32.89
06/03/2025	19:48:35.716	100		32.96
			100	32.96
			100	32.96
06/03/2025	19:47:51.152	2		32.96
			2	32.96
			2	32.96
06/03/2025	19:47:07.518	91		32.89
			91	32.89
			65	32.89
			26	32.89
06/03/2025	19:46:57.268	150		32.96
			150	32.96
			150	32.96
06/03/2025	19:45:52.971	34		32.95
			34	32.95
			34	32.95
06/03/2025	19:45:11.063	200		32.95
			100	32.95
			200	32.95
			100	32.95
06/03/2025	19:43:49.054	1 000		32.92
			100	32.92
			900	32.92
			1 000	32.92
06/03/2025	19:43:39.427	100		32.85
			100	32.85
			100	32.85
06/03/2025	19:43:39.052	1 000		32.92
			100	32.92
			1 000	32.92
			100	32.92
			800	32.92
06/03/2025	19:43:38.621	85		32.85
			85	32.85
			85	32.85
06/03/2025	19:43:24.891	2 820		32.86
			2 820	32.86
			2 820	32.86
06/03/2025	19:43:21.795	39		32.84
			39	32.84
			39	32.84
06/03/2025	19:43:19.051	1 000		32.85
			1 000	32.85
			1 000	32.85
06/03/2025	19:43:18.721	160		32.84
			160	32.84
			159	32.84
			1	32.84
06/03/2025	19:42:19.044	1 000		32.85
			1 000	32.85
			1 000	32.85
06/03/2025	19:42:13.928	100		32.84
			100	32.84
			100	32.84
06/03/2025	19:42:09.045	1 000		32.85
			1 000	32.85
			1 000	32.85
06/03/2025	19:42:00.127	240		32.83
			240	32.83
			240	32.83
06/03/2025	19:42:00.033	109		32.85
			109	32.85
			109	32.85
06/03/2025	19:41:59.936	1 000		32.86
			1 000	32.86
			1 000	32.86
06/03/2025	19:41:54.357	1 000		32.86
			1 000	32.86
			1 000	32.86
06/03/2025	19:41:51.953	5 180		32.86
			5 180	32.86
			1 000	32.86
			2 000	32.86
			1 000	32.86
			1 000	32.86
			180	32.86
06/03/2025	19:41:49.042	1 000		32.88
			1 000	32.88
			1 000	32.88
06/03/2025	19:41:41.014	1 000		32.88
			608	32.88
			1 000	32.88
			392	32.88
06/03/2025	19:41:38.958	1 000		32.88
			1 000	32.88
			1 000	32.88
06/03/2025	19:41:38.601	500		32.89
			500	32.89
			500	32.89
06/03/2025	19:40:52.032	1 500		32.89
			1 000	32.89
			1 500	32.89
			300	32.89
			100	32.89
			100	32.89
06/03/2025	19:40:43.905	2		32.96
			2	32.96
			2	32.96
06/03/2025	19:40:36.569	50		32.89
			30	32.89
			20	32.89
			50	32.89
06/03/2025	19:40:01.810	1 000		32.96
			741	32.96
			1 000	32.96
			259	32.96
06/03/2025	19:39:55.707	9		32.96
			9	32.96
			9	32.96
06/03/2025	19:39:09.446	1 905		32.95
			111	32.95
			69	32.95
			300	32.95
			200	32.95
			1 905	32.95
			1 225	32.95
06/03/2025	19:38:40.529	1 000		32.96
			1 000	32.96
			1 000	32.96
06/03/2025	19:38:30.248	3		32.96
			3	32.96
			3	32.96
06/03/2025	19:38:25.000	50		33.00
			50	33.00
			50	33.00
06/03/2025	19:38:17.066	7		33.00
			7	33.00
			7	33.00
06/03/2025	19:38:06.646	50		32.96
			50	32.96
			50	32.96
06/03/2025	19:37:30.058	18		32.96
			18	32.96
			18	32.96
06/03/2025	19:36:41.454	1 000		32.96
			1 000	32.96
			1 000	32.96
06/03/2025	19:35:52.553	30		32.96
			30	32.96
			30	32.96
06/03/2025	19:35:50.217	1		33.01
			1	33.01
			1	33.01
06/03/2025	19:35:13.610	2		32.96
			2	32.96
			2	32.96
06/03/2025	19:34:53.191	200		32.96
			200	32.96
			200	32.96
06/03/2025	19:34:46.486	5		33.01
			5	33.01
			5	33.01
06/03/2025	19:34:19.782	10		33.01
			10	33.01
			10	33.01
06/03/2025	19:33:29.906	10		32.96
			10	32.96
			10	32.96
06/03/2025	19:33:15.900	5		32.96
			5	32.96
			5	32.96
06/03/2025	19:32:12.763	8		33.01
			8	33.01
			8	33.01
06/03/2025	19:32:12.662	2		33.01
			2	33.01
			2	33.01
06/03/2025	19:31:59.488	20		33.01
			20	33.01
			20	33.01
06/03/2025	19:30:32.387	2		33.01
			2	33.01
			2	33.01
06/03/2025	19:30:24.973	40		32.96
			40	32.96
			40	32.96
06/03/2025	19:29:52.526	160		32.96
			160	32.96
			160	32.96
06/03/2025	19:29:17.071	60		32.96
			60	32.96
			60	32.96
06/03/2025	19:29:07.930	80		32.96
			80	32.96
			80	32.96
06/03/2025	19:28:49.994	150		32.96
			150	32.96
			150	32.96
06/03/2025	19:28:01.170	1		33.03
			1	33.03
			1	33.03
06/03/2025	19:27:54.452	100		32.96
			100	32.96
			60	32.96
			40	32.96
06/03/2025	19:27:32.169	3		32.96
			3	32.96
			3	32.96
06/03/2025	19:27:15.677	500		32.96
			100	32.96
			300	32.96
			500	32.96
			100	32.96
06/03/2025	19:26:49.380	3		33.03
			3	33.03
			3	33.03
06/03/2025	19:26:30.347	3		32.96
			3	32.96
			3	32.96
06/03/2025	19:26:12.232	16		33.03
			16	33.03
			16	33.03
06/03/2025	19:25:13.318	75		33.03
			75	33.03
			75	33.03
06/03/2025	19:24:31.096	31		32.96
			31	32.96
			31	32.96
06/03/2025	19:23:45.605	305		33.03
			205	33.03
			100	33.03
			305	33.03
06/03/2025	19:23:28.357	25		32.96
			25	32.96
			25	32.96
06/03/2025	19:23:16.822	100		33.00
			100	33.00
			100	33.00
06/03/2025	19:23:01.886	4		33.03
			4	33.03
			4	33.03
06/03/2025	19:22:36.403	145		32.96
			145	32.96
			145	32.96
06/03/2025	19:20:55.263	10		33.02
			10	33.02
			10	33.02
06/03/2025	19:20:30.354	303		33.02
			303	33.02
			203	33.02
			100	33.02
06/03/2025	19:20:28.293	26		33.02
			26	33.02
			26	33.02
06/03/2025	19:18:45.624	10		33.03
			10	33.03
			10	33.03
06/03/2025	19:18:25.507	80		33.02
			30	33.02
			50	33.02
			80	33.02
06/03/2025	19:18:18.231	545		32.96
			545	32.96
			545	32.96
06/03/2025	19:16:58.735	829		32.96
			829	32.96
			829	32.96
06/03/2025	19:16:27.652	35		32.96
			35	32.96
			35	32.96
06/03/2025	19:15:31.965	3		33.01
			3	33.01
			3	33.01
06/03/2025	19:13:35.842	9		33.00
			9	33.00
			9	33.00
06/03/2025	19:13:08.667	430		33.01
			100	33.01
			430	33.01
			330	33.01
06/03/2025	19:12:14.123	50		32.96
			50	32.96
			50	32.96
06/03/2025	19:11:57.235	100		32.96
			100	32.96
			100	32.96
06/03/2025	19:10:50.067	60		32.96
			60	32.96
			60	32.96
06/03/2025	19:10:09.611	30		33.00
			30	33.00
			30	33.00
06/03/2025	19:10:06.451	37		32.96
			37	32.96
			37	32.96
06/03/2025	19:09:12.481	400		32.97
			400	32.97
			400	32.97
06/03/2025	19:09:06.759	100		33.00
			100	33.00
			100	33.00
06/03/2025	19:08:43.507	25		32.96
			25	32.96
			25	32.96
06/03/2025	19:08:12.899	4		33.00
			4	33.00
			4	33.00
06/03/2025	19:08:03.080	700		32.96
			650	32.96
			700	32.96
			50	32.96
06/03/2025	19:06:50.345	250		32.99
			250	32.99
			250	32.99
06/03/2025	19:06:35.023	400		32.96
			400	32.96
			400	32.96
06/03/2025	19:05:39.964	1 011		32.96
			100	32.96
			100	32.96
			811	32.96
			1 011	32.96
06/03/2025	19:05:26.428	30		33.00
			30	33.00
			30	33.00
06/03/2025	19:05:26.373	400		32.96
			300	32.96
			400	32.96
			100	32.96
06/03/2025	19:04:52.115	8		33.00
			8	33.00
			8	33.00
06/03/2025	19:03:26.226	92		33.00
			92	33.00
			46	33.00
			46	33.00
06/03/2025	19:02:50.805	67		33.01
			67	33.01
			67	33.01
06/03/2025	19:02:23.051	23		32.96
			23	32.96
			23	32.96
06/03/2025	19:01:30.118	1		33.02
			1	33.02
			1	33.02
06/03/2025	19:01:16.917	2		32.96
			2	32.96
			2	32.96
06/03/2025	19:00:01.420	3		32.96
			3	32.96
			3	32.96
06/03/2025	18:59:48.324	8		33.02
			8	33.02
			8	33.02
06/03/2025	18:59:29.941	58		33.02
			58	33.02
			58	33.02
06/03/2025	18:57:07.132	1 000		33.00
			1 000	33.00
			1 000	33.00
06/03/2025	18:56:18.293	500		32.96
			400	32.96
			100	32.96
			500	32.96
06/03/2025	18:56:14.202	200		32.96
			200	32.96
			70	32.96
			130	32.96
06/03/2025	18:55:57.100	2		32.96
			2	32.96
			2	32.96
06/03/2025	18:54:31.364	75		32.98
			75	32.98
			75	32.98
06/03/2025	18:54:26.255	21		32.98
			21	32.98
			21	32.98
06/03/2025	18:54:21.858	120		32.98
			120	32.98
			120	32.98
06/03/2025	18:53:06.032	60		32.96
			60	32.96
			60	32.96
06/03/2025	18:53:02.243	100		32.96
			100	32.96
			100	32.96
06/03/2025	18:53:01.782	500		32.98
			500	32.98
			500	32.98
06/03/2025	18:52:37.702	2		32.98
			2	32.98
			2	32.98
06/03/2025	18:51:33.580	99		32.99
			99	32.99
			99	32.99
06/03/2025	18:51:12.914	50		32.96
			50	32.96
			50	32.96
06/03/2025	18:50:31.230	10		32.98
			10	32.98
			10	32.98
06/03/2025	18:49:46.100	30		32.99
			30	32.99
			30	32.99
06/03/2025	18:49:40.992	600		32.96
			600	32.96
			600	32.96
06/03/2025	18:48:47.347	500		32.99
			500	32.99
			500	32.99
06/03/2025	18:48:04.034	1		32.98
			1	32.98
			1	32.98
06/03/2025	18:46:55.278	7		32.99
			7	32.99
			7	32.99
06/03/2025	18:46:03.712	400		33.00
			218	33.00
			400	33.00
			152	33.00
			30	33.00
06/03/2025	18:46:00.224	300		33.00
			300	33.00
			300	33.00
06/03/2025	18:45:58.040	2 074		33.00
			2 074	33.00
			2 074	33.00
06/03/2025	18:45:33.158	450		33.00
			450	33.00
			450	33.00
06/03/2025	18:45:12.472	500		33.01
			500	33.01
			500	33.01
06/03/2025	18:45:10.516	1		33.01
			1	33.01
			1	33.01
06/03/2025	18:44:58.469	237		33.01
			37	33.01
			200	33.01
			237	33.01
06/03/2025	18:44:54.485	150		33.00
			150	33.00
			150	33.00
06/03/2025	18:44:48.370	1		33.02
			1	33.02
			1	33.02
06/03/2025	18:43:37.652	1 000		33.02
			1 000	33.02
			1 000	33.02
06/03/2025	18:43:30.296	100		33.02
			100	33.02
			100	33.02
06/03/2025	18:43:14.893	1 000		33.01
			1 000	33.01
			1 000	33.01
06/03/2025	18:43:03.867	85		33.01
			10	33.01
			82	33.01
			75	33.01
			3	33.01
06/03/2025	18:40:46.577	1 000		33.01
			1 000	33.01
			1 000	33.01
06/03/2025	18:39:45.278	500		33.00
			500	33.00
			500	33.00
06/03/2025	18:39:37.979	8		33.00
			8	33.00
			8	33.00
06/03/2025	18:39:00.669	120		33.01
			120	33.01
			120	33.01
06/03/2025	18:38:57.612	35		33.01
			35	33.01
			35	33.01
06/03/2025	18:38:42.100	100		33.01
			100	33.01
			100	33.01
06/03/2025	18:38:07.247	300		33.00
			300	33.00
			300	33.00
06/03/2025	18:37:52.237	75		33.01
			75	33.01
			75	33.01
06/03/2025	18:37:47.494	30		33.01
			30	33.01
			30	33.01
06/03/2025	18:36:56.971	1		33.01
			1	33.01
			1	33.01
06/03/2025	18:36:41.328	100		33.01
			100	33.01
			100	33.01
06/03/2025	18:35:39.415	81		33.02
			81	33.02
			81	33.02
06/03/2025	18:34:54.617	11		32.96
			11	32.96
			11	32.96
06/03/2025	18:34:37.736	10		33.02
			10	33.02
			10	33.02
06/03/2025	18:33:29.650	35		32.96
			35	32.96
			35	32.96
06/03/2025	18:32:01.145	530		33.02
			100	33.02
			100	33.02
			30	33.02
			530	33.02
			300	33.02
06/03/2025	18:31:31.095	100		33.00
			100	33.00
			100	33.00
06/03/2025	18:30:58.866	40		32.96
			40	32.96
			40	32.96
06/03/2025	18:30:24.717	350		32.96
			180	32.96
			170	32.96
			350	32.96
06/03/2025	18:29:39.777	150		32.96
			150	32.96
			150	32.96
06/03/2025	18:29:23.045	13		32.96
			13	32.96
			13	32.96
06/03/2025	18:29:11.825	150		32.96
			150	32.96
			150	32.96
06/03/2025	18:27:57.059	3 030		32.97
			100	32.97
			1 000	32.97
			1 930	32.97
			3 030	32.97
06/03/2025	18:27:13.366	800		33.00
			800	33.00
			800	33.00
06/03/2025	18:27:06.646	800		33.00
			800	33.00
			800	33.00
06/03/2025	18:26:55.877	40		33.00
			40	33.00
			40	33.00
06/03/2025	18:26:42.541	100		33.03
			100	33.03
			100	33.03
06/03/2025	18:26:34.042	200		33.00
			200	33.00
			200	33.00
06/03/2025	18:24:54.635	25		33.04
			25	33.04
			25	33.04
06/03/2025	18:24:47.263	3 280		33.00
			2 980	33.00
			2 000	33.00
			30	33.00
			300	33.00
			300	33.00
			950	33.00
06/03/2025	18:24:00.677	1 000		32.99
			1 000	32.99
			1 000	32.99
06/03/2025	18:23:30.111	757		32.99
			757	32.99
			757	32.99
06/03/2025	18:23:22.941	1 000		32.99
			1 000	32.99
			1 000	32.99
06/03/2025	18:23:19.654	280		32.96
			280	32.96
			130	32.96
			150	32.96
06/03/2025	18:22:49.629	100		32.99
			100	32.99
			100	32.99
06/03/2025	18:22:45.806	40		32.99
			40	32.99
			40	32.99
06/03/2025	18:22:44.726	4		32.99
			4	32.99
			4	32.99
06/03/2025	18:22:42.886	73		32.96
			73	32.96
			73	32.96
06/03/2025	18:22:33.522	310		32.99
			310	32.99
			310	32.99
06/03/2025	18:22:32.712	270		32.99
			270	32.99
			270	32.99
06/03/2025	18:21:54.061	100		32.99
			100	32.99
			100	32.99
06/03/2025	18:21:51.791	97		32.99
			97	32.99
			97	32.99
06/03/2025	18:21:01.928	622		32.99
			100	32.99
			522	32.99
			600	32.99
			22	32.99
06/03/2025	18:20:30.565	1 400		32.99
			1 400	32.99
			100	32.99
			1 000	32.99
			300	32.99
06/03/2025	18:20:00.242	1		32.99
			1	32.99
			1	32.99
06/03/2025	18:19:32.184	80		32.99
			80	32.99
			80	32.99
06/03/2025	18:19:29.724	16		32.94
			16	32.94
			16	32.94
06/03/2025	18:19:24.988	30		32.99
			30	32.99
			30	32.99
06/03/2025	18:19:21.160	100		32.94
			100	32.94
			100	32.94
06/03/2025	18:19:05.705	4 850		32.95
			4 850	32.95
			85	32.95
			4 765	32.95
06/03/2025	18:17:52.866	1 000		32.94
			1 000	32.94
			1 000	32.94
06/03/2025	18:17:51.205	300		32.94
			300	32.94
			300	32.94
06/03/2025	18:17:22.859	1 000		32.94
			1 000	32.94
			1 000	32.94
06/03/2025	18:17:07.470	150		32.95
			50	32.95
			100	32.95
			150	32.95
06/03/2025	18:16:49.985	1 000		32.96
			1 000	32.96
			1 000	32.96
06/03/2025	18:16:46.378	31		32.96
			31	32.96
			31	32.96
06/03/2025	18:15:51.993	180		32.95
			180	32.95
			180	32.95
06/03/2025	18:15:49.221	10		32.99
			10	32.99
			10	32.99
06/03/2025	18:15:39.999	16		32.95
			16	32.95
			16	32.95
06/03/2025	18:15:19.952	3		32.99
			3	32.99
			3	32.99
06/03/2025	18:15:19.601	500		32.95
			500	32.95
			500	32.95
06/03/2025	18:14:33.472	28		32.99
			28	32.99
			28	32.99
06/03/2025	18:14:25.539	20		32.99
			20	32.99
			20	32.99
06/03/2025	18:14:21.093	30		32.99
			30	32.99
			30	32.99
06/03/2025	18:13:50.689	15		32.99
			15	32.99
			15	32.99
06/03/2025	18:13:47.100	868		32.99
			868	32.99
			868	32.99
06/03/2025	18:13:33.527	70		32.95
			70	32.95
			70	32.95
06/03/2025	18:13:33.081	500		32.99
			500	32.99
			500	32.99
06/03/2025	18:13:12.118	400		32.95
			400	32.95
			400	32.95
06/03/2025	18:13:08.785	800		32.96
			500	32.96
			300	32.96
			800	32.96
06/03/2025	18:12:53.508	6		32.95
			6	32.95
			6	32.95
06/03/2025	18:12:23.935	200		32.95
			200	32.95
			150	32.95
			50	32.95
06/03/2025	18:12:22.459	1 500		33.00
			1 500	33.00
			1 500	33.00
06/03/2025	18:12:20.161	300		32.99
			300	32.99
			300	32.99
06/03/2025	18:12:09.815	1		32.99
			1	32.99
			1	32.99
06/03/2025	18:12:08.949	750		32.99
			750	32.99
			750	32.99
06/03/2025	18:12:00.785	1 500		33.00
			200	33.00
			100	33.00
			1 500	33.00
			500	33.00
			700	33.00
06/03/2025	18:10:35.442	1 300		33.03
			300	33.03
			1 000	33.03
			1 300	33.03
06/03/2025	18:10:04.119	1 000		33.03
			1 000	33.03
			1 000	33.03
06/03/2025	18:09:52.658	500		33.03
			100	33.03
			100	33.03
			300	33.03
			500	33.03
06/03/2025	18:09:38.440	1 300		33.00
			1 000	33.00
			1 300	33.00
			300	33.00
06/03/2025	18:08:48.889	110		32.99
			110	32.99
			110	32.99
06/03/2025	18:08:37.491	5		32.99
			5	32.99
			5	32.99
06/03/2025	18:08:06.372	5		32.96
			5	32.96
			5	32.96
06/03/2025	18:07:51.218	1 045		32.99
			1 045	32.99
			745	32.99
			300	32.99
06/03/2025	18:07:45.827	30		32.99
			30	32.99
			30	32.99
06/03/2025	18:07:34.926	84		32.99
			84	32.99
			84	32.99
06/03/2025	18:07:24.429	500		32.99
			500	32.99
			500	32.99
06/03/2025	18:07:15.453	1 500		32.95
			1 498	32.95
			1 500	32.95
			2	32.95
06/03/2025	18:06:44.949	800		32.96
			800	32.96
			800	32.96
06/03/2025	18:06:43.507	800		32.96
			800	32.96
			800	32.96
06/03/2025	18:06:33.065	800		32.97
			800	32.97
			800	32.97
06/03/2025	18:06:31.671	800		32.97
			34	32.97
			150	32.97
			616	32.97
			800	32.97
06/03/2025	18:06:29.504	3 498		33.00
			800	33.00
			150	33.00
			300	33.00
			100	33.00
			50	33.00
			100	33.00
			1 800	33.00
			91	33.00
			1 597	33.00
			100	33.00
			200	33.00
			7	33.00
			1 500	33.00
			1	33.00
			200	33.00
06/03/2025	18:06:06.312	800		33.01
			800	33.01
			800	33.01
06/03/2025	18:06:04.918	800		33.01
			800	33.01
			800	33.01
06/03/2025	18:06:03.505	800		33.01
			230	33.01
			80	33.01
			800	33.01
			118	33.01
			231	33.01
			100	33.01
			41	33.01
06/03/2025	18:06:03.158	300		33.02
			300	33.02
			300	33.02
06/03/2025	18:05:30.153	800		33.03
			800	33.03
			800	33.03
06/03/2025	18:05:28.795	800		33.03
			800	33.03
			800	33.03
06/03/2025	18:05:26.507	75		33.04
			75	33.04
			75	33.04
06/03/2025	18:05:23.960	60		33.03
			60	33.03
			60	33.03
06/03/2025	18:04:28.671	60		33.03
			60	33.03
			60	33.03
06/03/2025	18:04:19.102	60		33.06
			60	33.06
			60	33.06
06/03/2025	18:04:06.275	10		33.06
			10	33.06
			10	33.06
06/03/2025	18:04:01.845	100		33.03
			100	33.03
			100	33.03
06/03/2025	18:03:38.267	30		33.06
			30	33.06
			30	33.06
06/03/2025	18:03:37.628	150		33.03
			45	33.03
			150	33.03
			105	33.03
06/03/2025	18:02:47.929	20		33.06
			20	33.06
			20	33.06
06/03/2025	18:02:37.559	100		33.07
			100	33.07
			100	33.07
06/03/2025	18:02:22.630	100		33.06
			100	33.06
			100	33.06
06/03/2025	18:01:32.414	100		33.07
			100	33.07
			100	33.07
06/03/2025	18:01:25.776	910		33.07
			910	33.07
			410	33.07
			500	33.07
06/03/2025	18:01:20.516	35		33.07
			35	33.07
			35	33.07
06/03/2025	18:01:00.274	1		33.07
			1	33.07
			1	33.07
06/03/2025	18:00:52.389	1		33.03
			1	33.03
			1	33.03
06/03/2025	18:00:33.070	500		33.03
			500	33.03
			500	33.03
06/03/2025	18:00:18.475	130		33.05
			130	33.05
			130	33.05
06/03/2025	18:00:04.415	100		33.05
			100	33.05
			100	33.05
06/03/2025	17:59:48.712	138		33.03
			100	33.03
			138	33.03
			38	33.03
06/03/2025	17:59:25.371	50		33.03
			50	33.03
			50	33.03
06/03/2025	17:59:21.302	300		33.07
			300	33.07
			300	33.07
06/03/2025	17:59:02.059	60		33.03
			60	33.03
			10	33.03
			50	33.03
06/03/2025	17:58:58.803	50		33.07
			50	33.07
			50	33.07
06/03/2025	17:58:49.528	200		33.07
			200	33.07
			100	33.07
			100	33.07
06/03/2025	17:58:31.047	3		33.03
			3	33.03
			3	33.03
06/03/2025	17:58:18.061	7		33.07
			7	33.07
			7	33.07
06/03/2025	17:57:56.792	150		33.07
			100	33.07
			150	33.07
			50	33.07
06/03/2025	17:57:35.294	2		33.07
			2	33.07
			2	33.07
06/03/2025	17:57:12.385	244		33.02
			244	33.02
			244	33.02
06/03/2025	17:57:07.363	1 800		33.04
			1 800	33.04
			1 800	33.04
06/03/2025	17:57:00.931	75		33.03
			22	33.03
			75	33.03
			53	33.03
06/03/2025	17:56:38.117	1 000		33.03
			1 000	33.03
			1 000	33.03
06/03/2025	17:56:28.596	35		33.03
			35	33.03
			35	33.03
06/03/2025	17:55:43.720	20		33.03
			20	33.03
			20	33.03
06/03/2025	17:55:36.545	1 000		33.03
			1 000	33.03
			1 000	33.03
06/03/2025	17:55:25.729	100		33.03
			100	33.03
			100	33.03
06/03/2025	17:55:21.425	1 200		33.04
			1 200	33.04
			1 200	33.04
06/03/2025	17:55:17.658	200		33.04
			200	33.04
			200	33.04
06/03/2025	17:54:59.444	100		33.04
			100	33.04
			100	33.04
06/03/2025	17:54:58.242	1 000		33.05
			500	33.05
			1 000	33.05
			500	33.05
06/03/2025	17:54:23.084	100		33.04
			100	33.04
			100	33.04
06/03/2025	17:53:42.130	1		33.04
			1	33.04
			1	33.04
06/03/2025	17:53:14.346	1 200		33.03
			700	33.03
			500	33.03
			1 200	33.03
06/03/2025	17:53:13.020	225		33.02
			225	33.02
			75	33.02
			150	33.02
06/03/2025	17:53:12.933	11		33.05
			11	33.05
			11	33.05
06/03/2025	17:51:53.370	1 000		33.02
			1 000	33.02
			1 000	33.02
06/03/2025	17:50:40.013	1		33.04
			1	33.04
			1	33.04
06/03/2025	17:50:20.311	300		33.04
			300	33.04
			300	33.04
06/03/2025	17:50:16.885	90		33.03
			90	33.03
			90	33.03
06/03/2025	17:49:49.284	45		33.06
			45	33.06
			45	33.06
06/03/2025	17:49:33.077	40		33.03
			40	33.03
			40	33.03
06/03/2025	17:48:39.749	1 000		33.03
			1 000	33.03
			1 000	33.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.335 / Ask: 7.395
Volume: 7 158 336
-9.87%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 19:56:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice