Tradegate Exchange

Nvidia Corp.

12740

9981

137,76

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	19:09:25,250	10		137,76
			10	137,76
			10	137,76
07/01/2025	19:09:24,221	10		137,74
			10	137,74
			10	137,74
07/01/2025	19:09:21,808	2		137,74
			2	137,74
			2	137,74
07/01/2025	19:09:16,767	2		137,70
			2	137,70
			2	137,70
07/01/2025	19:08:56,423	7		137,64
			7	137,64
			7	137,64
07/01/2025	19:08:52,587	30		137,64
			30	137,64
			30	137,64
07/01/2025	19:08:49,685	451		137,66
			451	137,66
			451	137,66
07/01/2025	19:08:49,312	14		137,60
			14	137,60
			14	137,60
07/01/2025	19:08:41,356	10		137,60
			10	137,60
			10	137,60
07/01/2025	19:08:39,546	14		137,56
			14	137,56
			14	137,56
07/01/2025	19:08:33,883	100		137,62
			100	137,62
			100	137,62
07/01/2025	19:08:33,265	81		137,56
			81	137,56
			80	137,56
			1	137,56
07/01/2025	19:08:30,439	3		137,62
			3	137,62
			3	137,62
07/01/2025	19:08:29,310	8		137,64
			8	137,64
			8	137,64
07/01/2025	19:08:27,190	14		137,54
			14	137,54
			14	137,54
07/01/2025	19:08:23,201	159		137,60
			159	137,60
			159	137,60
07/01/2025	19:08:17,076	15		137,62
			15	137,62
			15	137,62
07/01/2025	19:08:14,432	127		137,56
			127	137,56
			127	137,56
07/01/2025	19:08:08,477	70		137,52
			70	137,52
			70	137,52
07/01/2025	19:08:03,614	2		137,56
			2	137,56
			2	137,56
07/01/2025	19:07:57,157	32		137,52
			32	137,52
			32	137,52
07/01/2025	19:07:53,743	35		137,46
			35	137,46
			35	137,46
07/01/2025	19:07:52,995	100		137,52
			100	137,52
			100	137,52
07/01/2025	19:07:50,944	145		137,52
			145	137,52
			145	137,52
07/01/2025	19:07:50,363	200		137,52
			200	137,52
			200	137,52
07/01/2025	19:07:48,384	10		137,48
			10	137,48
			10	137,48
07/01/2025	19:07:47,538	60		137,50
			60	137,50
			60	137,50
07/01/2025	19:07:44,436	490		137,52
			490	137,52
			490	137,52
07/01/2025	19:07:42,523	1		137,52
			1	137,52
			1	137,52
07/01/2025	19:07:41,795	2		137,54
			2	137,54
			2	137,54
07/01/2025	19:07:38,416	1		137,50
			1	137,50
			1	137,50
07/01/2025	19:07:30,037	22		137,52
			22	137,52
			22	137,52
07/01/2025	19:07:29,514	100		137,52
			100	137,52
			100	137,52
07/01/2025	19:07:26,964	200		137,54
			200	137,54
			200	137,54
07/01/2025	19:07:14,677	51		137,52
			51	137,52
			51	137,52
07/01/2025	19:07:13,278	25		137,52
			25	137,52
			25	137,52
07/01/2025	19:07:07,485	40		137,48
			40	137,48
			40	137,48
07/01/2025	19:07:06,362	10		137,50
			10	137,50
			10	137,50
07/01/2025	19:07:02,051	12		137,54
			12	137,54
			12	137,54
07/01/2025	19:07:00,667	2		137,62
			2	137,62
			2	137,62
07/01/2025	19:06:58,233	2		137,62
			2	137,62
			2	137,62
07/01/2025	19:06:43,437	33		137,58
			33	137,58
			33	137,58
07/01/2025	19:06:39,997	4		137,54
			4	137,54
			4	137,54
07/01/2025	19:06:35,832	5		137,60
			5	137,60
			5	137,60
07/01/2025	19:06:34,936	150		137,52
			150	137,52
			150	137,52
07/01/2025	19:06:17,844	33		137,46
			33	137,46
			33	137,46
07/01/2025	19:06:15,840	60		137,50
			60	137,50
			60	137,50
07/01/2025	19:06:12,467	10		137,50
			10	137,50
			10	137,50
07/01/2025	19:06:11,798	10		137,50
			10	137,50
			10	137,50
07/01/2025	19:06:02,994	130		137,46
			130	137,46
			130	137,46
07/01/2025	19:05:58,857	100		137,50
			100	137,50
			100	137,50
07/01/2025	19:05:54,598	13		137,50
			13	137,50
			13	137,50
07/01/2025	19:05:53,540	25		137,46
			25	137,46
			25	137,46
07/01/2025	19:05:53,013	1		137,46
			1	137,46
			1	137,46
07/01/2025	19:05:52,413	20		137,50
			20	137,50
			20	137,50
07/01/2025	19:05:50,037	820		137,50
			820	137,50
			820	137,50
07/01/2025	19:05:48,614	20		137,50
			20	137,50
			20	137,50
07/01/2025	19:05:48,498	600		137,52
			600	137,52
			600	137,52
07/01/2025	19:05:46,009	1 500		137,52
			1 500	137,52
			1 500	137,52
07/01/2025	19:05:39,069	100		137,46
			100	137,46
			100	137,46
07/01/2025	19:05:35,633	47		137,46
			47	137,46
			47	137,46
07/01/2025	19:05:33,267	4		137,52
			4	137,52
			4	137,52
07/01/2025	19:05:32,879	20		137,54
			20	137,54
			20	137,54
07/01/2025	19:05:27,835	1		137,54
			1	137,54
			1	137,54
07/01/2025	19:05:25,818	150		137,56
			150	137,56
			150	137,56
07/01/2025	19:05:24,978	20		137,56
			20	137,56
			20	137,56
07/01/2025	19:05:14,769	2		137,56
			2	137,56
			2	137,56
07/01/2025	19:05:13,947	4		137,54
			4	137,54
			4	137,54
07/01/2025	19:05:13,134	100		137,50
			100	137,50
			100	137,50
07/01/2025	19:05:07,532	30		137,48
			30	137,48
			30	137,48
07/01/2025	19:05:05,942	58		137,54
			58	137,54
			58	137,54
07/01/2025	19:05:02,287	1		137,54
			1	137,54
			1	137,54
07/01/2025	19:05:02,043	30		137,46
			30	137,46
			30	137,46
07/01/2025	19:04:59,848	22		137,48
			22	137,48
			22	137,48
07/01/2025	19:04:51,171	11		137,48
			11	137,48
			11	137,48
07/01/2025	19:04:51,061	1		137,48
			1	137,48
			1	137,48
07/01/2025	19:04:50,793	8		137,48
			8	137,48
			8	137,48
07/01/2025	19:04:50,271	19		137,48
			19	137,48
			19	137,48
07/01/2025	19:04:47,139	12		137,42
			12	137,42
			12	137,42
07/01/2025	19:04:45,092	40		137,46
			40	137,46
			40	137,46
07/01/2025	19:04:40,299	1		137,42
			1	137,42
			1	137,42
07/01/2025	19:04:36,356	10		137,40
			10	137,40
			10	137,40
07/01/2025	19:04:35,021	110		137,38
			110	137,38
			110	137,38
07/01/2025	19:04:31,138	1		137,40
			1	137,40
			1	137,40
07/01/2025	19:04:30,109	3		137,38
			3	137,38
			3	137,38
07/01/2025	19:04:29,095	81		137,42
			81	137,42
			81	137,42
07/01/2025	19:04:24,866	1 280		137,42
			1 280	137,42
			1 280	137,42
07/01/2025	19:04:24,417	145		137,40
			145	137,40
			145	137,40
07/01/2025	19:04:21,429	25		137,34
			25	137,34
			25	137,34
07/01/2025	19:04:15,873	10		137,36
			10	137,36
			10	137,36
07/01/2025	19:04:13,512	20		137,36
			20	137,36
			20	137,36
07/01/2025	19:04:10,398	50		137,36
			50	137,36
			50	137,36
07/01/2025	19:04:06,283	3		137,30
			3	137,30
			3	137,30
07/01/2025	19:04:04,909	146		137,36
			146	137,36
			146	137,36
07/01/2025	19:04:00,645	1		137,34
			1	137,34
			1	137,34
07/01/2025	19:03:50,774	50		137,34
			50	137,34
			50	137,34
07/01/2025	19:03:49,652	11		137,34
			11	137,34
			11	137,34
07/01/2025	19:03:46,276	40		137,32
			40	137,32
			40	137,32
07/01/2025	19:03:44,332	45		137,30
			45	137,30
			45	137,30
07/01/2025	19:03:43,847	9		137,24
			9	137,24
			9	137,24
07/01/2025	19:03:42,521	199		137,22
			199	137,22
			199	137,22
07/01/2025	19:03:40,661	75		137,30
			75	137,30
			75	137,30
07/01/2025	19:03:40,585	13		137,30
			13	137,30
			13	137,30
07/01/2025	19:03:36,624	10		137,26
			10	137,26
			10	137,26
07/01/2025	19:03:27,190	8		137,22
			8	137,22
			8	137,22
07/01/2025	19:03:25,388	8		137,22
			8	137,22
			8	137,22
07/01/2025	19:03:24,378	20		137,18
			20	137,18
			20	137,18
07/01/2025	19:03:24,262	150		137,18
			150	137,18
			150	137,18
07/01/2025	19:03:21,717	10		137,22
			10	137,22
			10	137,22
07/01/2025	19:03:05,582	10		137,20
			10	137,20
			10	137,20
07/01/2025	19:03:03,658	10		137,16
			10	137,16
			10	137,16
07/01/2025	19:03:01,672	150		137,18
			150	137,18
			150	137,18
07/01/2025	19:02:55,965	25		137,18
			25	137,18
			25	137,18
07/01/2025	19:02:53,203	150		137,12
			150	137,12
			150	137,12
07/01/2025	19:02:43,855	100		137,26
			100	137,26
			100	137,26
07/01/2025	19:02:42,918	30		137,20
			30	137,20
			30	137,20
07/01/2025	19:02:39,571	1		137,28
			1	137,28
			1	137,28
07/01/2025	19:02:12,072	30		137,20
			5	137,20
			25	137,20
			30	137,20
07/01/2025	19:02:03,865	120		137,12
			120	137,12
			120	137,12
07/01/2025	19:02:02,895	20		137,14
			20	137,14
			20	137,14
07/01/2025	19:01:57,371	15		137,16
			15	137,16
			15	137,16
07/01/2025	19:01:57,065	1		137,16
			1	137,16
			1	137,16
07/01/2025	19:01:56,122	14		137,14
			14	137,14
			14	137,14
07/01/2025	19:01:55,091	100		137,16
			100	137,16
			100	137,16
07/01/2025	19:01:54,399	15		137,16
			15	137,16
			15	137,16
07/01/2025	19:01:53,704	26		137,16
			26	137,16
			26	137,16
07/01/2025	19:01:47,520	10		137,12
			10	137,12
			10	137,12
07/01/2025	19:01:43,864	10		137,12
			10	137,12
			10	137,12
07/01/2025	19:01:41,967	224		137,12
			224	137,12
			224	137,12
07/01/2025	19:01:41,811	15		137,14
			15	137,14
			15	137,14
07/01/2025	19:01:38,458	10		137,20
			10	137,20
			10	137,20
07/01/2025	19:01:37,484	65		137,18
			65	137,18
			65	137,18
07/01/2025	19:01:29,755	36		137,20
			36	137,20
			36	137,20
07/01/2025	19:01:28,307	10		137,20
			10	137,20
			10	137,20
07/01/2025	19:01:18,928	12		137,26
			12	137,26
			12	137,26
07/01/2025	19:00:59,500	8		137,18
			8	137,18
			8	137,18
07/01/2025	19:00:56,341	349		137,24
			349	137,24
			349	137,24
07/01/2025	19:00:50,315	9		137,28
			9	137,28
			9	137,28
07/01/2025	19:00:40,779	25		137,12
			25	137,12
			25	137,12
07/01/2025	19:00:31,560	10		137,18
			10	137,18
			10	137,18
07/01/2025	19:00:18,451	200		137,20
			200	137,20
			200	137,20
07/01/2025	19:00:14,305	2		137,24
			2	137,24
			2	137,24
07/01/2025	19:00:13,805	30		137,24
			30	137,24
			30	137,24
07/01/2025	19:00:07,246	15		137,22
			15	137,22
			15	137,22
07/01/2025	19:00:01,605	20		137,26
			20	137,26
			20	137,26
07/01/2025	18:59:51,865	130		137,18
			130	137,18
			130	137,18
07/01/2025	18:59:50,663	6		137,16
			6	137,16
			6	137,16
07/01/2025	18:59:49,748	70		137,16
			70	137,16
			70	137,16
07/01/2025	18:59:44,017	1		137,16
			1	137,16
			1	137,16
07/01/2025	18:59:43,416	1		137,10
			1	137,10
			1	137,10
07/01/2025	18:59:34,440	7		137,14
			7	137,14
			7	137,14
07/01/2025	18:59:31,990	5		137,12
			5	137,12
			5	137,12
07/01/2025	18:59:28,920	50		137,12
			50	137,12
			50	137,12
07/01/2025	18:59:17,737	200		137,10
			200	137,10
			200	137,10
07/01/2025	18:59:12,119	50		137,12
			50	137,12
			50	137,12
07/01/2025	18:59:06,518	36		137,12
			36	137,12
			36	137,12
07/01/2025	18:59:01,445	100		137,06
			100	137,06
			100	137,06
07/01/2025	18:58:57,503	82		136,98
			72	136,98
			82	136,98
			10	136,98
07/01/2025	18:58:55,274	130		137,06
			130	137,06
			130	137,06
07/01/2025	18:58:53,132	30		137,04
			30	137,04
			30	137,04
07/01/2025	18:58:52,793	10		137,04
			10	137,04
			10	137,04
07/01/2025	18:58:52,721	75		137,04
			75	137,04
			75	137,04
07/01/2025	18:58:45,607	345		137,04
			345	137,04
			345	137,04
07/01/2025	18:58:44,983	10		137,02
			10	137,02
			10	137,02
07/01/2025	18:58:41,970	50		137,04
			50	137,04
			50	137,04
07/01/2025	18:58:39,819	10		137,04
			10	137,04
			10	137,04
07/01/2025	18:58:38,811	20		137,02
			20	137,02
			20	137,02
07/01/2025	18:58:29,626	4		137,04
			4	137,04
			4	137,04
07/01/2025	18:58:28,226	10		137,04
			10	137,04
			10	137,04
07/01/2025	18:58:26,546	1		136,96
			1	136,96
			1	136,96
07/01/2025	18:58:26,441	20		137,02
			20	137,02
			20	137,02
07/01/2025	18:58:17,337	1		137,08
			1	137,08
			1	137,08
07/01/2025	18:58:13,689	22		137,00
			22	137,00
			22	137,00
07/01/2025	18:58:06,555	70		136,98
			70	136,98
			70	136,98
07/01/2025	18:58:04,972	70		137,00
			70	137,00
			70	137,00
07/01/2025	18:58:04,280	20		136,98
			20	136,98
			20	136,98
07/01/2025	18:58:03,947	2		136,98
			2	136,98
			2	136,98
07/01/2025	18:58:02,561	20		136,98
			20	136,98
			20	136,98
07/01/2025	18:57:55,057	72		137,00
			72	137,00
			72	137,00
07/01/2025	18:57:50,430	140		137,00
			40	137,00
			140	137,00
			50	137,00
			50	137,00
07/01/2025	18:57:42,626	25		136,96
			10	136,96
			25	136,96
			15	136,96
07/01/2025	18:57:37,655	3		137,04
			3	137,04
			3	137,04
07/01/2025	18:57:37,573	3		137,02
			3	137,02
			3	137,02
07/01/2025	18:57:23,627	15		137,04
			15	137,04
			15	137,04
07/01/2025	18:57:21,111	531		137,04
			531	137,04
			531	137,04
07/01/2025	18:57:20,543	9		137,04
			9	137,04
			9	137,04
07/01/2025	18:57:16,182	4		137,02
			4	137,02
			4	137,02
07/01/2025	18:57:14,127	1		137,02
			1	137,02
			1	137,02
07/01/2025	18:57:04,577	15		137,02
			15	137,02
			15	137,02
07/01/2025	18:57:01,344	100		137,06
			100	137,06
			100	137,06
07/01/2025	18:56:50,935	100		137,02
			100	137,02
			100	137,02
07/01/2025	18:56:49,841	100		137,06
			100	137,06
			100	137,06
07/01/2025	18:56:49,095	15		137,02
			15	137,02
			15	137,02
07/01/2025	18:56:42,466	72		137,06
			72	137,06
			72	137,06
07/01/2025	18:56:41,591	100		137,06
			100	137,06
			100	137,06
07/01/2025	18:56:35,750	14		137,04
			14	137,04
			14	137,04
07/01/2025	18:56:35,638	146		137,04
			146	137,04
			146	137,04
07/01/2025	18:56:29,624	40		137,12
			40	137,12
			40	137,12
07/01/2025	18:56:24,498	8		137,12
			8	137,12
			8	137,12
07/01/2025	18:56:24,001	3		137,12
			3	137,12
			3	137,12
07/01/2025	18:56:17,554	11		137,08
			11	137,08
			11	137,08
07/01/2025	18:56:14,068	36		137,04
			8	137,04
			28	137,04
			36	137,04
07/01/2025	18:56:07,165	3		137,00
			3	137,00
			3	137,00
07/01/2025	18:56:06,175	10		137,00
			10	137,00
			10	137,00
07/01/2025	18:56:02,182	10		137,00
			10	137,00
			10	137,00
07/01/2025	18:55:57,092	8		137,00
			8	137,00
			8	137,00
07/01/2025	18:55:56,372	15		136,98
			15	136,98
			15	136,98
07/01/2025	18:55:46,820	5		137,00
			5	137,00
			5	137,00
07/01/2025	18:55:44,561	4		137,00
			4	137,00
			4	137,00
07/01/2025	18:55:44,431	35		137,00
			35	137,00
			35	137,00
07/01/2025	18:55:41,228	8		137,02
			8	137,02
			8	137,02
07/01/2025	18:55:39,456	86		137,02
			86	137,02
			86	137,02
07/01/2025	18:55:39,319	4		137,02
			4	137,02
			4	137,02
07/01/2025	18:55:36,428	4		137,04
			4	137,04
			4	137,04
07/01/2025	18:55:31,968	1		137,02
			1	137,02
			1	137,02
07/01/2025	18:55:23,865	35		137,06
			35	137,06
			35	137,06
07/01/2025	18:55:21,816	127		137,06
			127	137,06
			127	137,06
07/01/2025	18:55:20,890	150		137,04
			150	137,04
			150	137,04
07/01/2025	18:55:20,250	100		137,06
			100	137,06
			100	137,06
07/01/2025	18:55:18,069	4		137,00
			4	137,00
			4	137,00
07/01/2025	18:55:17,410	25		137,06
			25	137,06
			25	137,06
07/01/2025	18:55:17,205	120		137,06
			120	137,06
			120	137,06
07/01/2025	18:55:15,186	142		137,06
			142	137,06
			142	137,06
07/01/2025	18:55:08,452	10		137,00
			10	137,00
			10	137,00
07/01/2025	18:55:06,382	89		137,00
			89	137,00
			89	137,00
07/01/2025	18:55:02,658	4		137,04
			4	137,04
			4	137,04
07/01/2025	18:55:01,298	20		136,98
			3	136,98
			20	136,98
			17	136,98
07/01/2025	18:54:44,787	5		137,04
			5	137,04
			5	137,04
07/01/2025	18:54:40,721	7		137,00
			7	137,00
			7	137,00
07/01/2025	18:54:32,872	30		136,98
			30	136,98
			30	136,98
07/01/2025	18:54:26,722	14		136,96
			14	136,96
			14	136,96
07/01/2025	18:54:21,834	37		136,92
			37	136,92
			37	136,92
07/01/2025	18:54:16,614	1		136,82
			1	136,82
			1	136,82
07/01/2025	18:54:05,235	1 500		136,84
			1 500	136,84
			1 500	136,84
07/01/2025	18:53:58,302	100		136,88
			100	136,88
			100	136,88
07/01/2025	18:53:51,929	28		136,86
			28	136,86
			28	136,86
07/01/2025	18:53:41,546	22		136,86
			22	136,86
			22	136,86
07/01/2025	18:53:32,933	1		136,78
			1	136,78
			1	136,78
07/01/2025	18:53:27,758	13		136,72
			13	136,72
			13	136,72
07/01/2025	18:53:24,462	100		136,76
			100	136,76
			100	136,76
07/01/2025	18:53:22,519	1		136,76
			1	136,76
			1	136,76
07/01/2025	18:53:19,694	10		136,76
			10	136,76
			10	136,76
07/01/2025	18:53:17,142	10		136,80
			10	136,80
			10	136,80
07/01/2025	18:53:14,460	70		136,72
			70	136,72
			70	136,72
07/01/2025	18:53:13,583	51		136,80
			51	136,80
			51	136,80
07/01/2025	18:53:12,183	6		136,82
			6	136,82
			6	136,82
07/01/2025	18:52:52,066	164		136,70
			164	136,70
			164	136,70
07/01/2025	18:52:43,195	14		136,70
			14	136,70
			14	136,70
07/01/2025	18:52:34,163	10		136,66
			10	136,66
			10	136,66
07/01/2025	18:52:33,334	10		136,66
			10	136,66
			10	136,66
07/01/2025	18:52:33,177	100		136,70
			100	136,70
			100	136,70
07/01/2025	18:52:32,406	5		136,68
			5	136,68
			5	136,68
07/01/2025	18:52:30,970	250		136,70
			250	136,70
			250	136,70
07/01/2025	18:52:30,401	20		136,70
			20	136,70
			20	136,70
07/01/2025	18:52:21,686	40		136,72
			40	136,72
			40	136,72
07/01/2025	18:52:20,115	20		136,72
			20	136,72
			20	136,72
07/01/2025	18:52:17,083	48		136,70
			48	136,70
			48	136,70
07/01/2025	18:52:11,942	15		136,70
			15	136,70
			15	136,70
07/01/2025	18:52:11,668	14		136,74
			14	136,74
			14	136,74
07/01/2025	18:51:58,732	3		136,74
			3	136,74
			3	136,74
07/01/2025	18:51:48,052	25		136,72
			25	136,72
			25	136,72
07/01/2025	18:51:45,054	6		136,72
			6	136,72
			6	136,72
07/01/2025	18:51:42,325	20		136,70
			20	136,70
			20	136,70
07/01/2025	18:51:33,774	8		136,70
			8	136,70
			8	136,70
07/01/2025	18:51:29,249	250		136,78
			250	136,78
			250	136,78
07/01/2025	18:51:24,437	50		136,76
			50	136,76
			50	136,76
07/01/2025	18:51:19,871	9		136,82
			9	136,82
			9	136,82
07/01/2025	18:50:55,605	1		136,76
			1	136,76
			1	136,76
07/01/2025	18:50:53,595	20		136,78
			20	136,78
			20	136,78
07/01/2025	18:50:52,908	4		136,78
			4	136,78
			4	136,78
07/01/2025	18:50:52,615	20		136,80
			20	136,80
			20	136,80
07/01/2025	18:50:35,963	20		136,86
			20	136,86
			20	136,86
07/01/2025	18:50:31,553	23		136,86
			23	136,86
			23	136,86
07/01/2025	18:50:31,343	45		136,84
			45	136,84
			45	136,84
07/01/2025	18:50:14,737	7		136,76
			7	136,76
			7	136,76
07/01/2025	18:50:07,303	10		136,72
			10	136,72
			10	136,72
07/01/2025	18:50:06,130	20		136,70
			20	136,70
			20	136,70
07/01/2025	18:50:03,455	10		136,72
			10	136,72
			10	136,72
07/01/2025	18:49:57,171	15		136,72
			15	136,72
			15	136,72
07/01/2025	18:49:55,102	4		136,72
			4	136,72
			4	136,72
07/01/2025	18:49:50,428	8		136,72
			8	136,72
			8	136,72
07/01/2025	18:49:49,724	10		136,70
			10	136,70
			10	136,70
07/01/2025	18:49:37,133	6		136,68
			6	136,68
			6	136,68
07/01/2025	18:49:37,013	250		136,68
			250	136,68
			250	136,68
07/01/2025	18:49:35,094	12		136,68
			12	136,68
			12	136,68
07/01/2025	18:49:33,434	8		136,68
			8	136,68
			8	136,68
07/01/2025	18:49:31,566	10		136,68
			10	136,68
			10	136,68
07/01/2025	18:49:17,330	15		136,62
			15	136,62
			15	136,62
07/01/2025	18:49:09,658	15		136,64
			15	136,64
			15	136,64
07/01/2025	18:49:03,284	20		136,68
			20	136,68
			20	136,68
07/01/2025	18:49:03,110	20		136,68
			20	136,68
			20	136,68
07/01/2025	18:49:00,795	3		136,66
			3	136,66
			3	136,66
07/01/2025	18:48:55,450	50		136,68
			50	136,68
			50	136,68
07/01/2025	18:48:55,211	8		136,72
			8	136,72
			8	136,72
07/01/2025	18:48:54,694	4		136,72
			4	136,72
			4	136,72
07/01/2025	18:48:52,260	50		136,72
			50	136,72
			50	136,72
07/01/2025	18:48:47,350	100		136,62
			4	136,62
			96	136,62
			100	136,62
07/01/2025	18:48:44,536	150		136,68
			150	136,68
			150	136,68
07/01/2025	18:48:37,613	30		136,62
			30	136,62
			30	136,62
07/01/2025	18:48:36,773	3		136,56
			3	136,56
			3	136,56
07/01/2025	18:48:31,307	9		136,60
			9	136,60
			9	136,60
07/01/2025	18:48:30,704	8		136,60
			8	136,60
			8	136,60
07/01/2025	18:48:30,038	11		136,60
			11	136,60
			11	136,60
07/01/2025	18:48:24,692	8		136,60
			8	136,60
			8	136,60
07/01/2025	18:48:22,377	1		136,62
			1	136,62
			1	136,62
07/01/2025	18:47:56,383	2		136,56
			2	136,56
			2	136,56
07/01/2025	18:47:43,712	16		136,46
			16	136,46
			16	136,46
07/01/2025	18:47:41,906	1		136,50
			1	136,50
			1	136,50
07/01/2025	18:47:18,447	15		136,54
			15	136,54
			15	136,54
07/01/2025	18:47:11,414	2		136,50
			2	136,50
			2	136,50
07/01/2025	18:47:06,541	66		136,44
			66	136,44
			66	136,44
07/01/2025	18:47:03,094	1		136,44
			1	136,44
			1	136,44
07/01/2025	18:46:52,221	146		136,48
			146	136,48
			146	136,48
07/01/2025	18:46:46,349	1		136,48
			1	136,48
			1	136,48
07/01/2025	18:46:43,654	20		136,46
			20	136,46
			20	136,46
07/01/2025	18:46:43,440	20		136,46
			20	136,46
			20	136,46
07/01/2025	18:46:37,205	600		136,44
			600	136,44
			600	136,44
07/01/2025	18:46:35,868	100		136,46
			50	136,46
			100	136,46
			11	136,46
			39	136,46
07/01/2025	18:46:35,607	1 072		136,50
			2	136,50
			20	136,50
			15	136,50
			35	136,50
			1 000	136,50
			1 072	136,50
07/01/2025	18:46:32,007	8		136,56
			8	136,56
			8	136,56
07/01/2025	18:46:30,289	1		136,54
			1	136,54
			1	136,54
07/01/2025	18:46:29,998	22		136,54
			22	136,54
			22	136,54
07/01/2025	18:46:26,891	11		136,58
			11	136,58
			11	136,58
07/01/2025	18:46:24,211	10		136,58
			10	136,58
			10	136,58
07/01/2025	18:46:22,756	5		136,58
			5	136,58
			5	136,58
07/01/2025	18:46:22,659	50		136,60
			50	136,60
			50	136,60
07/01/2025	18:46:22,211	50		136,62
			50	136,62
			50	136,62
07/01/2025	18:46:17,252	15		136,76
			15	136,76
			15	136,76
07/01/2025	18:46:15,732	80		136,64
			80	136,64
			80	136,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 137,66 / Vente: 137,74
Volume: 1 263 560
-4,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 19:09:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)