Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1411
1163
90.33
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/02/2025 | 12:04:24.799 | 200 | 90.33 | |
| 200 | 90.33 | |||
| 200 | 90.33 | |||
| 25/02/2025 | 12:04:17.204 | 100 | 90.30 | |
| 100 | 90.30 | |||
| 100 | 90.30 | |||
| 25/02/2025 | 12:04:07.954 | 125 | 90.33 | |
| 125 | 90.33 | |||
| 125 | 90.33 | |||
| 25/02/2025 | 12:04:01.885 | 340 | 90.30 | |
| 40 | 90.30 | |||
| 340 | 90.30 | |||
| 300 | 90.30 | |||
| 25/02/2025 | 12:03:35.113 | 500 | 90.30 | |
| 500 | 90.30 | |||
| 500 | 90.30 | |||
| 25/02/2025 | 12:03:21.229 | 15 | 90.23 | |
| 15 | 90.23 | |||
| 15 | 90.23 | |||
| 25/02/2025 | 12:03:11.008 | 22 | 90.18 | |
| 22 | 90.18 | |||
| 22 | 90.18 | |||
| 25/02/2025 | 12:02:10.025 | 68 | 90.10 | |
| 68 | 90.10 | |||
| 68 | 90.10 | |||
| 25/02/2025 | 12:02:03.640 | 40 | 90.07 | |
| 40 | 90.07 | |||
| 40 | 90.07 | |||
| 25/02/2025 | 12:01:44.145 | 40 | 90.08 | |
| 40 | 90.08 | |||
| 40 | 90.08 | |||
| 25/02/2025 | 12:01:24.849 | 24 | 90.03 | |
| 24 | 90.03 | |||
| 24 | 90.03 | |||
| 25/02/2025 | 12:01:16.080 | 100 | 90.06 | |
| 100 | 90.06 | |||
| 100 | 90.06 | |||
| 25/02/2025 | 12:01:03.608 | 45 | 90.06 | |
| 45 | 90.06 | |||
| 45 | 90.06 | |||
| 25/02/2025 | 12:01:03.500 | 170 | 90.04 | |
| 170 | 90.04 | |||
| 140 | 90.04 | |||
| 30 | 90.04 | |||
| 25/02/2025 | 12:00:41.455 | 170 | 90.03 | |
| 170 | 90.03 | |||
| 170 | 90.03 | |||
| 25/02/2025 | 12:00:11.247 | 300 | 90.00 | |
| 300 | 90.00 | |||
| 300 | 90.00 | |||
| 25/02/2025 | 11:59:58.370 | 22 | 90.00 | |
| 22 | 90.00 | |||
| 22 | 90.00 | |||
| 25/02/2025 | 11:59:58.102 | 31 | 89.97 | |
| 31 | 89.97 | |||
| 31 | 89.97 | |||
| 25/02/2025 | 11:59:36.284 | 60 | 90.00 | |
| 60 | 90.00 | |||
| 60 | 90.00 | |||
| 25/02/2025 | 11:59:33.630 | 12 | 90.00 | |
| 12 | 90.00 | |||
| 12 | 90.00 | |||
| 25/02/2025 | 11:59:29.901 | 56 | 90.00 | |
| 56 | 90.00 | |||
| 56 | 90.00 | |||
| 25/02/2025 | 11:59:14.752 | 5 | 90.00 | |
| 5 | 90.00 | |||
| 5 | 90.00 | |||
| 25/02/2025 | 11:58:58.096 | 20 | 89.99 | |
| 20 | 89.99 | |||
| 20 | 89.99 | |||
| 25/02/2025 | 11:58:44.256 | 60 | 90.04 | |
| 60 | 90.04 | |||
| 60 | 90.04 | |||
| 25/02/2025 | 11:58:37.920 | 30 | 90.04 | |
| 30 | 90.04 | |||
| 30 | 90.04 | |||
| 25/02/2025 | 11:58:20.251 | 2 | 90.01 | |
| 2 | 90.01 | |||
| 2 | 90.01 | |||
| 25/02/2025 | 11:57:47.789 | 6 | 89.99 | |
| 6 | 89.99 | |||
| 6 | 89.99 | |||
| 25/02/2025 | 11:57:36.538 | 10 | 90.02 | |
| 10 | 90.02 | |||
| 10 | 90.02 | |||
| 25/02/2025 | 11:57:31.910 | 100 | 90.02 | |
| 100 | 90.02 | |||
| 100 | 90.02 | |||
| 25/02/2025 | 11:57:28.231 | 10 | 90.02 | |
| 10 | 90.02 | |||
| 10 | 90.02 | |||
| 25/02/2025 | 11:57:19.342 | 200 | 90.00 | |
| 192 | 90.00 | |||
| 8 | 90.00 | |||
| 200 | 90.00 | |||
| 25/02/2025 | 11:57:15.615 | 1 | 90.03 | |
| 1 | 90.03 | |||
| 1 | 90.03 | |||
| 25/02/2025 | 11:57:15.454 | 150 | 90.03 | |
| 150 | 90.03 | |||
| 150 | 90.03 | |||
| 25/02/2025 | 11:57:14.044 | 37 | 90.03 | |
| 37 | 90.03 | |||
| 37 | 90.03 | |||
| 25/02/2025 | 11:57:07.698 | 15 | 90.04 | |
| 15 | 90.04 | |||
| 15 | 90.04 | |||
| 25/02/2025 | 11:56:53.481 | 50 | 90.04 | |
| 50 | 90.04 | |||
| 50 | 90.04 | |||
| 25/02/2025 | 11:56:52.906 | 20 | 90.04 | |
| 20 | 90.04 | |||
| 20 | 90.04 | |||
| 25/02/2025 | 11:56:38.184 | 10 | 90.01 | |
| 10 | 90.01 | |||
| 10 | 90.01 | |||
| 25/02/2025 | 11:56:28.897 | 5 | 90.05 | |
| 5 | 90.05 | |||
| 5 | 90.05 | |||
| 25/02/2025 | 11:56:22.231 | 80 | 90.05 | |
| 80 | 90.05 | |||
| 80 | 90.05 | |||
| 25/02/2025 | 11:56:13.083 | 476 | 90.06 | |
| 476 | 90.06 | |||
| 476 | 90.06 | |||
| 25/02/2025 | 11:56:12.156 | 24 | 90.06 | |
| 24 | 90.06 | |||
| 24 | 90.06 | |||
| 25/02/2025 | 11:55:54.888 | 10 | 90.05 | |
| 10 | 90.05 | |||
| 10 | 90.05 | |||
| 25/02/2025 | 11:55:52.171 | 11 | 90.05 | |
| 11 | 90.05 | |||
| 11 | 90.05 | |||
| 25/02/2025 | 11:55:51.068 | 17 | 90.05 | |
| 17 | 90.05 | |||
| 17 | 90.05 | |||
| 25/02/2025 | 11:55:31.195 | 50 | 90.05 | |
| 50 | 90.05 | |||
| 50 | 90.05 | |||
| 25/02/2025 | 11:55:06.983 | 56 | 90.04 | |
| 56 | 90.04 | |||
| 56 | 90.04 | |||
| 25/02/2025 | 11:54:48.057 | 62 | 90.02 | |
| 62 | 90.02 | |||
| 62 | 90.02 | |||
| 25/02/2025 | 11:54:34.601 | 28 | 90.01 | |
| 28 | 90.01 | |||
| 28 | 90.01 | |||
| 25/02/2025 | 11:54:03.696 | 200 | 90.01 | |
| 200 | 90.01 | |||
| 200 | 90.01 | |||
| 25/02/2025 | 11:53:59.552 | 100 | 90.04 | |
| 100 | 90.04 | |||
| 100 | 90.04 | |||
| 25/02/2025 | 11:53:43.045 | 23 | 90.04 | |
| 23 | 90.04 | |||
| 23 | 90.04 | |||
| 25/02/2025 | 11:53:24.238 | 40 | 90.05 | |
| 10 | 90.05 | |||
| 40 | 90.05 | |||
| 30 | 90.05 | |||
| 25/02/2025 | 11:52:40.975 | 350 | 90.05 | |
| 350 | 90.05 | |||
| 350 | 90.05 | |||
| 25/02/2025 | 11:52:00.783 | 75 | 90.01 | |
| 75 | 90.01 | |||
| 75 | 90.01 | |||
| 25/02/2025 | 11:51:51.483 | 52 | 90.05 | |
| 52 | 90.05 | |||
| 52 | 90.05 | |||
| 25/02/2025 | 11:51:08.707 | 26 | 89.98 | |
| 26 | 89.98 | |||
| 26 | 89.98 | |||
| 25/02/2025 | 11:50:59.899 | 215 | 90.00 | |
| 215 | 90.00 | |||
| 100 | 90.00 | |||
| 20 | 90.00 | |||
| 95 | 90.00 | |||
| 25/02/2025 | 11:50:43.535 | 100 | 90.02 | |
| 100 | 90.02 | |||
| 100 | 90.02 | |||
| 25/02/2025 | 11:50:42.086 | 11 | 90.02 | |
| 11 | 90.02 | |||
| 11 | 90.02 | |||
| 25/02/2025 | 11:50:41.701 | 7 | 90.02 | |
| 7 | 90.02 | |||
| 7 | 90.02 | |||
| 25/02/2025 | 11:50:37.509 | 11 | 90.05 | |
| 11 | 90.05 | |||
| 11 | 90.05 | |||
| 25/02/2025 | 11:50:17.825 | 40 | 90.03 | |
| 40 | 90.03 | |||
| 40 | 90.03 | |||
| 25/02/2025 | 11:49:37.432 | 13 | 90.05 | |
| 13 | 90.05 | |||
| 13 | 90.05 | |||
| 25/02/2025 | 11:48:59.683 | 150 | 90.05 | |
| 24 | 90.05 | |||
| 150 | 90.05 | |||
| 126 | 90.05 | |||
| 25/02/2025 | 11:48:50.869 | 1 | 90.05 | |
| 1 | 90.05 | |||
| 1 | 90.05 | |||
| 25/02/2025 | 11:48:49.757 | 100 | 90.05 | |
| 100 | 90.05 | |||
| 100 | 90.05 | |||
| 25/02/2025 | 11:48:45.378 | 8 | 90.05 | |
| 8 | 90.05 | |||
| 8 | 90.05 | |||
| 25/02/2025 | 11:48:33.885 | 15 | 90.03 | |
| 15 | 90.03 | |||
| 15 | 90.03 | |||
| 25/02/2025 | 11:48:33.025 | 15 | 90.05 | |
| 15 | 90.05 | |||
| 15 | 90.05 | |||
| 25/02/2025 | 11:48:21.995 | 34 | 90.05 | |
| 34 | 90.05 | |||
| 34 | 90.05 | |||
| 25/02/2025 | 11:48:04.402 | 500 | 90.06 | |
| 500 | 90.06 | |||
| 500 | 90.06 | |||
| 25/02/2025 | 11:47:55.409 | 150 | 90.06 | |
| 150 | 90.06 | |||
| 150 | 90.06 | |||
| 25/02/2025 | 11:47:53.953 | 144 | 90.08 | |
| 144 | 90.08 | |||
| 144 | 90.08 | |||
| 25/02/2025 | 11:47:36.382 | 1 | 90.07 | |
| 1 | 90.07 | |||
| 1 | 90.07 | |||
| 25/02/2025 | 11:47:33.288 | 12 | 90.07 | |
| 12 | 90.07 | |||
| 12 | 90.07 | |||
| 25/02/2025 | 11:47:21.439 | 20 | 90.01 | |
| 20 | 90.01 | |||
| 20 | 90.01 | |||
| 25/02/2025 | 11:47:07.888 | 3 | 90.03 | |
| 3 | 90.03 | |||
| 3 | 90.03 | |||
| 25/02/2025 | 11:47:06.586 | 4 | 90.03 | |
| 4 | 90.03 | |||
| 4 | 90.03 | |||
| 25/02/2025 | 11:46:57.101 | 10 | 90.06 | |
| 10 | 90.06 | |||
| 10 | 90.06 | |||
| 25/02/2025 | 11:46:52.400 | 11 | 90.05 | |
| 11 | 90.05 | |||
| 11 | 90.05 | |||
| 25/02/2025 | 11:46:49.924 | 78 | 90.09 | |
| 78 | 90.09 | |||
| 78 | 90.09 | |||
| 25/02/2025 | 11:46:41.097 | 10 | 90.07 | |
| 10 | 90.07 | |||
| 10 | 90.07 | |||
| 25/02/2025 | 11:46:35.467 | 1 | 90.09 | |
| 1 | 90.09 | |||
| 1 | 90.09 | |||
| 25/02/2025 | 11:46:29.827 | 45 | 90.02 | |
| 45 | 90.02 | |||
| 45 | 90.02 | |||
| 25/02/2025 | 11:45:58.386 | 1 | 90.02 | |
| 1 | 90.02 | |||
| 1 | 90.02 | |||
| 25/02/2025 | 11:45:50.862 | 195 | 90.01 | |
| 195 | 90.01 | |||
| 195 | 90.01 | |||
| 25/02/2025 | 11:45:36.596 | 15 | 90.02 | |
| 15 | 90.02 | |||
| 15 | 90.02 | |||
| 25/02/2025 | 11:45:31.601 | 50 | 90.02 | |
| 50 | 90.02 | |||
| 50 | 90.02 | |||
| 25/02/2025 | 11:45:26.664 | 2 | 90.01 | |
| 2 | 90.01 | |||
| 2 | 90.01 | |||
| 25/02/2025 | 11:45:24.641 | 10 | 90.02 | |
| 10 | 90.02 | |||
| 10 | 90.02 | |||
| 25/02/2025 | 11:45:19.599 | 22 | 90.02 | |
| 22 | 90.02 | |||
| 22 | 90.02 | |||
| 25/02/2025 | 11:45:18.462 | 20 | 90.01 | |
| 20 | 90.01 | |||
| 20 | 90.01 | |||
| 25/02/2025 | 11:44:35.544 | 61 | 90.01 | |
| 61 | 90.01 | |||
| 61 | 90.01 | |||
| 25/02/2025 | 11:44:29.909 | 38 | 90.01 | |
| 38 | 90.01 | |||
| 38 | 90.01 | |||
| 25/02/2025 | 11:43:59.137 | 6 | 90.07 | |
| 6 | 90.07 | |||
| 6 | 90.07 | |||
| 25/02/2025 | 11:43:58.781 | 100 | 90.05 | |
| 100 | 90.05 | |||
| 100 | 90.05 | |||
| 25/02/2025 | 11:43:52.092 | 75 | 90.03 | |
| 75 | 90.03 | |||
| 75 | 90.03 | |||
| 25/02/2025 | 11:43:46.977 | 214 | 90.05 | |
| 214 | 90.05 | |||
| 214 | 90.05 | |||
| 25/02/2025 | 11:43:41.146 | 160 | 90.03 | |
| 120 | 90.03 | |||
| 2 | 90.03 | |||
| 55 | 90.03 | |||
| 20 | 90.03 | |||
| 40 | 90.03 | |||
| 83 | 90.03 | |||
| 25/02/2025 | 11:43:13.767 | 500 | 90.04 | |
| 500 | 90.04 | |||
| 500 | 90.04 | |||
| 25/02/2025 | 11:43:08.956 | 15 | 90.04 | |
| 15 | 90.04 | |||
| 15 | 90.04 | |||
| 25/02/2025 | 11:42:57.228 | 20 | 90.06 | |
| 20 | 90.06 | |||
| 20 | 90.06 | |||
| 25/02/2025 | 11:42:53.240 | 6 | 90.06 | |
| 6 | 90.06 | |||
| 6 | 90.06 | |||
| 25/02/2025 | 11:42:48.132 | 250 | 90.03 | |
| 250 | 90.03 | |||
| 250 | 90.03 | |||
| 25/02/2025 | 11:42:36.563 | 55 | 90.06 | |
| 55 | 90.06 | |||
| 55 | 90.06 | |||
| 25/02/2025 | 11:42:20.868 | 6 | 90.06 | |
| 6 | 90.06 | |||
| 6 | 90.06 | |||
| 25/02/2025 | 11:42:19.043 | 200 | 90.07 | |
| 200 | 90.07 | |||
| 200 | 90.07 | |||
| 25/02/2025 | 11:42:13.081 | 40 | 90.04 | |
| 40 | 90.04 | |||
| 40 | 90.04 | |||
| 25/02/2025 | 11:41:53.490 | 20 | 90.07 | |
| 20 | 90.07 | |||
| 20 | 90.07 | |||
| 25/02/2025 | 11:41:31.694 | 8 | 90.04 | |
| 8 | 90.04 | |||
| 8 | 90.04 | |||
| 25/02/2025 | 11:41:16.136 | 50 | 90.04 | |
| 50 | 90.04 | |||
| 50 | 90.04 | |||
| 25/02/2025 | 11:41:09.525 | 15 | 90.04 | |
| 15 | 90.04 | |||
| 15 | 90.04 | |||
| 25/02/2025 | 11:41:03.914 | 50 | 90.04 | |
| 50 | 90.04 | |||
| 50 | 90.04 | |||
| 25/02/2025 | 11:40:57.491 | 3 | 90.04 | |
| 3 | 90.04 | |||
| 3 | 90.04 | |||
| 25/02/2025 | 11:40:27.211 | 35 | 90.04 | |
| 35 | 90.04 | |||
| 35 | 90.04 | |||
| 25/02/2025 | 11:40:22.061 | 1 | 90.02 | |
| 1 | 90.02 | |||
| 1 | 90.02 | |||
| 25/02/2025 | 11:40:03.460 | 3 | 90.04 | |
| 3 | 90.04 | |||
| 3 | 90.04 | |||
| 25/02/2025 | 11:40:01.740 | 110 | 90.06 | |
| 110 | 90.06 | |||
| 110 | 90.06 | |||
| 25/02/2025 | 11:39:44.027 | 12 | 90.08 | |
| 12 | 90.08 | |||
| 12 | 90.08 | |||
| 25/02/2025 | 11:39:38.315 | 76 | 90.06 | |
| 76 | 90.06 | |||
| 76 | 90.06 | |||
| 25/02/2025 | 11:39:32.695 | 150 | 90.07 | |
| 150 | 90.07 | |||
| 150 | 90.07 | |||
| 25/02/2025 | 11:39:11.230 | 80 | 90.08 | |
| 80 | 90.08 | |||
| 80 | 90.08 | |||
| 25/02/2025 | 11:39:03.272 | 15 | 90.04 | |
| 15 | 90.04 | |||
| 15 | 90.04 | |||
| 25/02/2025 | 11:38:46.692 | 17 | 90.08 | |
| 17 | 90.08 | |||
| 17 | 90.08 | |||
| 25/02/2025 | 11:38:32.835 | 57 | 90.08 | |
| 57 | 90.08 | |||
| 57 | 90.08 | |||
| 25/02/2025 | 11:38:25.982 | 20 | 90.08 | |
| 20 | 90.08 | |||
| 20 | 90.08 | |||
| 25/02/2025 | 11:38:22.855 | 17 | 90.04 | |
| 17 | 90.04 | |||
| 17 | 90.04 | |||
| 25/02/2025 | 11:37:43.587 | 500 | 90.04 | |
| 500 | 90.04 | |||
| 500 | 90.04 | |||
| 25/02/2025 | 11:37:20.983 | 350 | 90.08 | |
| 350 | 90.08 | |||
| 350 | 90.08 | |||
| 25/02/2025 | 11:37:06.000 | 56 | 90.05 | |
| 56 | 90.05 | |||
| 56 | 90.05 | |||
| 25/02/2025 | 11:37:02.404 | 55 | 90.05 | |
| 55 | 90.05 | |||
| 45 | 90.05 | |||
| 10 | 90.05 | |||
| 25/02/2025 | 11:36:58.974 | 235 | 90.02 | |
| 235 | 90.02 | |||
| 235 | 90.02 | |||
| 25/02/2025 | 11:36:47.020 | 70 | 90.04 | |
| 70 | 90.04 | |||
| 70 | 90.04 | |||
| 25/02/2025 | 11:36:27.967 | 12 | 90.08 | |
| 12 | 90.08 | |||
| 12 | 90.08 | |||
| 25/02/2025 | 11:36:12.603 | 30 | 90.09 | |
| 30 | 90.09 | |||
| 30 | 90.09 | |||
| 25/02/2025 | 11:36:04.522 | 18 | 90.09 | |
| 18 | 90.09 | |||
| 18 | 90.09 | |||
| 25/02/2025 | 11:35:53.546 | 25 | 90.03 | |
| 25 | 90.03 | |||
| 25 | 90.03 | |||
| 25/02/2025 | 11:35:29.626 | 30 | 90.03 | |
| 30 | 90.03 | |||
| 30 | 90.03 | |||
| 25/02/2025 | 11:35:21.804 | 55 | 90.05 | |
| 55 | 90.05 | |||
| 55 | 90.05 | |||
| 25/02/2025 | 11:35:15.822 | 6 | 90.06 | |
| 6 | 90.06 | |||
| 6 | 90.06 | |||
| 25/02/2025 | 11:35:07.868 | 4 | 90.06 | |
| 4 | 90.06 | |||
| 4 | 90.06 | |||
| 25/02/2025 | 11:34:24.135 | 10 | 90.08 | |
| 10 | 90.08 | |||
| 10 | 90.08 | |||
| 25/02/2025 | 11:34:10.445 | 70 | 90.09 | |
| 70 | 90.09 | |||
| 70 | 90.09 | |||
| 25/02/2025 | 11:34:05.096 | 240 | 90.05 | |
| 240 | 90.05 | |||
| 240 | 90.05 | |||
| 25/02/2025 | 11:33:42.135 | 1 | 90.04 | |
| 1 | 90.04 | |||
| 1 | 90.04 | |||
| 25/02/2025 | 11:33:10.053 | 15 | 90.03 | |
| 15 | 90.03 | |||
| 15 | 90.03 | |||
| 25/02/2025 | 11:32:48.514 | 140 | 90.05 | |
| 140 | 90.05 | |||
| 140 | 90.05 | |||
| 25/02/2025 | 11:32:42.210 | 11 | 90.05 | |
| 11 | 90.05 | |||
| 11 | 90.05 | |||
| 25/02/2025 | 11:32:19.857 | 150 | 90.09 | |
| 150 | 90.09 | |||
| 150 | 90.09 | |||
| 25/02/2025 | 11:31:59.548 | 80 | 90.05 | |
| 80 | 90.05 | |||
| 80 | 90.05 | |||
| 25/02/2025 | 11:31:49.720 | 20 | 90.04 | |
| 20 | 90.04 | |||
| 20 | 90.04 | |||
| 25/02/2025 | 11:31:42.181 | 10 | 90.04 | |
| 10 | 90.04 | |||
| 10 | 90.04 | |||
| 25/02/2025 | 11:31:37.981 | 100 | 89.98 | |
| 100 | 89.98 | |||
| 100 | 89.98 | |||
| 25/02/2025 | 11:31:35.332 | 4 500 | 89.97 | |
| 6 | 89.97 | |||
| 12 | 89.97 | |||
| 35 | 89.97 | |||
| 50 | 89.97 | |||
| 4 397 | 89.97 | |||
| 4 500 | 89.97 | |||
| 25/02/2025 | 11:30:49.903 | 500 | 90.04 | |
| 500 | 90.04 | |||
| 500 | 90.04 | |||
| 25/02/2025 | 11:30:20.258 | 416 | 90.08 | |
| 416 | 90.08 | |||
| 416 | 90.08 | |||
| 25/02/2025 | 11:30:20.122 | 92 | 90.08 | |
| 92 | 90.08 | |||
| 92 | 90.08 | |||
| 25/02/2025 | 11:30:20.089 | 92 | 90.05 | |
| 92 | 90.05 | |||
| 92 | 90.05 | |||
| 25/02/2025 | 11:29:43.002 | 500 | 90.05 | |
| 500 | 90.05 | |||
| 500 | 90.05 | |||
| 25/02/2025 | 11:29:39.829 | 10 | 90.08 | |
| 10 | 90.08 | |||
| 10 | 90.08 | |||
| 25/02/2025 | 11:28:27.795 | 25 | 90.12 | |
| 25 | 90.12 | |||
| 25 | 90.12 | |||
| 25/02/2025 | 11:28:16.443 | 125 | 90.12 | |
| 125 | 90.12 | |||
| 125 | 90.12 | |||
| 25/02/2025 | 11:27:57.258 | 13 | 90.07 | |
| 13 | 90.07 | |||
| 13 | 90.07 | |||
| 25/02/2025 | 11:27:56.432 | 100 | 90.07 | |
| 100 | 90.07 | |||
| 100 | 90.07 | |||
| 25/02/2025 | 11:27:52.938 | 10 | 90.07 | |
| 10 | 90.07 | |||
| 10 | 90.07 | |||
| 25/02/2025 | 11:27:50.838 | 12 | 90.07 | |
| 12 | 90.07 | |||
| 12 | 90.07 | |||
| 25/02/2025 | 11:27:42.640 | 498 | 90.09 | |
| 498 | 90.09 | |||
| 498 | 90.09 | |||
| 25/02/2025 | 11:27:39.164 | 506 | 90.09 | |
| 89 | 90.09 | |||
| 15 | 90.09 | |||
| 300 | 90.09 | |||
| 6 | 90.09 | |||
| 500 | 90.09 | |||
| 102 | 90.09 | |||
| 25/02/2025 | 11:27:00.705 | 500 | 90.09 | |
| 500 | 90.09 | |||
| 500 | 90.09 | |||
| 25/02/2025 | 11:26:51.527 | 40 | 90.03 | |
| 40 | 90.03 | |||
| 40 | 90.03 | |||
| 25/02/2025 | 11:26:44.329 | 30 | 90.10 | |
| 30 | 90.10 | |||
| 30 | 90.10 | |||
| 25/02/2025 | 11:26:38.547 | 100 | 90.12 | |
| 100 | 90.12 | |||
| 100 | 90.12 | |||
| 25/02/2025 | 11:26:36.734 | 50 | 90.08 | |
| 50 | 90.08 | |||
| 50 | 90.08 | |||
| 25/02/2025 | 11:26:31.236 | 147 | 90.12 | |
| 147 | 90.12 | |||
| 147 | 90.12 | |||
| 25/02/2025 | 11:26:30.426 | 40 | 90.12 | |
| 40 | 90.12 | |||
| 40 | 90.12 | |||
| 25/02/2025 | 11:26:08.147 | 59 | 90.06 | |
| 59 | 90.06 | |||
| 59 | 90.06 | |||
| 25/02/2025 | 11:26:03.815 | 150 | 90.12 | |
| 150 | 90.12 | |||
| 150 | 90.12 | |||
| 25/02/2025 | 11:26:00.810 | 267 | 90.13 | |
| 267 | 90.13 | |||
| 267 | 90.13 | |||
| 25/02/2025 | 11:25:53.495 | 100 | 90.15 | |
| 100 | 90.15 | |||
| 100 | 90.15 | |||
| 25/02/2025 | 11:25:51.259 | 17 | 90.20 | |
| 17 | 90.20 | |||
| 17 | 90.20 | |||
| 25/02/2025 | 11:25:50.458 | 120 | 90.25 | |
| 85 | 90.25 | |||
| 120 | 90.25 | |||
| 35 | 90.25 | |||
| 25/02/2025 | 11:25:47.667 | 28 | 90.26 | |
| 28 | 90.26 | |||
| 28 | 90.26 | |||
| 25/02/2025 | 11:25:46.269 | 20 | 90.26 | |
| 20 | 90.26 | |||
| 20 | 90.26 | |||
| 25/02/2025 | 11:25:20.862 | 2 | 90.25 | |
| 2 | 90.25 | |||
| 2 | 90.25 | |||
| 25/02/2025 | 11:25:14.547 | 12 | 90.23 | |
| 12 | 90.23 | |||
| 12 | 90.23 | |||
| 25/02/2025 | 11:25:09.661 | 50 | 90.28 | |
| 50 | 90.28 | |||
| 50 | 90.28 | |||
| 25/02/2025 | 11:24:50.987 | 12 | 90.27 | |
| 12 | 90.27 | |||
| 12 | 90.27 | |||
| 25/02/2025 | 11:24:48.382 | 50 | 90.27 | |
| 50 | 90.27 | |||
| 50 | 90.27 | |||
| 25/02/2025 | 11:24:47.173 | 111 | 90.27 | |
| 111 | 90.27 | |||
| 111 | 90.27 | |||
| 25/02/2025 | 11:24:40.117 | 3 | 90.27 | |
| 3 | 90.27 | |||
| 3 | 90.27 | |||
| 25/02/2025 | 11:24:38.110 | 120 | 90.27 | |
| 120 | 90.27 | |||
| 120 | 90.27 | |||
| 25/02/2025 | 11:24:34.973 | 55 | 90.27 | |
| 55 | 90.27 | |||
| 55 | 90.27 | |||
| 25/02/2025 | 11:24:33.520 | 10 | 90.27 | |
| 10 | 90.27 | |||
| 10 | 90.27 | |||
| 25/02/2025 | 11:24:27.956 | 200 | 90.26 | |
| 200 | 90.26 | |||
| 200 | 90.26 | |||
| 25/02/2025 | 11:24:21.094 | 50 | 90.28 | |
| 50 | 90.28 | |||
| 50 | 90.28 | |||
| 25/02/2025 | 11:24:19.784 | 38 | 90.28 | |
| 38 | 90.28 | |||
| 38 | 90.28 | |||
| 25/02/2025 | 11:23:42.150 | 2 | 90.23 | |
| 2 | 90.23 | |||
| 2 | 90.23 | |||
| 25/02/2025 | 11:23:20.701 | 50 | 90.13 | |
| 50 | 90.13 | |||
| 50 | 90.13 | |||
| 25/02/2025 | 11:23:13.594 | 9 | 90.13 | |
| 9 | 90.13 | |||
| 9 | 90.13 | |||
| 25/02/2025 | 11:23:11.570 | 1 | 90.14 | |
| 1 | 90.14 | |||
| 1 | 90.14 | |||
| 25/02/2025 | 11:23:10.086 | 72 | 90.09 | |
| 72 | 90.09 | |||
| 72 | 90.09 | |||
| 25/02/2025 | 11:22:57.840 | 120 | 90.04 | |
| 95 | 90.04 | |||
| 120 | 90.04 | |||
| 25 | 90.04 | |||
| 25/02/2025 | 11:22:13.875 | 17 | 90.08 | |
| 17 | 90.08 | |||
| 17 | 90.08 | |||
| 25/02/2025 | 11:22:13.049 | 18 | 90.11 | |
| 18 | 90.11 | |||
| 18 | 90.11 | |||
| 25/02/2025 | 11:22:13.014 | 10 | 90.11 | |
| 10 | 90.11 | |||
| 10 | 90.11 | |||
| 25/02/2025 | 11:22:01.400 | 50 | 90.08 | |
| 50 | 90.08 | |||
| 50 | 90.08 | |||
| 25/02/2025 | 11:21:47.100 | 22 | 90.04 | |
| 22 | 90.04 | |||
| 22 | 90.04 | |||
| 25/02/2025 | 11:21:31.134 | 12 | 90.03 | |
| 12 | 90.03 | |||
| 12 | 90.03 | |||
| 25/02/2025 | 11:21:29.951 | 1 | 90.03 | |
| 1 | 90.03 | |||
| 1 | 90.03 | |||
| 25/02/2025 | 11:21:14.214 | 200 | 90.03 | |
| 200 | 90.03 | |||
| 200 | 90.03 | |||
| 25/02/2025 | 11:21:07.824 | 5 | 90.03 | |
| 5 | 90.03 | |||
| 5 | 90.03 | |||
| 25/02/2025 | 11:21:06.627 | 5 | 90.03 | |
| 5 | 90.03 | |||
| 5 | 90.03 | |||
| 25/02/2025 | 11:20:48.614 | 300 | 90.01 | |
| 300 | 90.01 | |||
| 300 | 90.01 | |||
| 25/02/2025 | 11:20:47.187 | 20 | 90.03 | |
| 20 | 90.03 | |||
| 20 | 90.03 | |||
| 25/02/2025 | 11:20:44.707 | 12 | 90.03 | |
| 12 | 90.03 | |||
| 12 | 90.03 | |||
| 25/02/2025 | 11:20:42.721 | 130 | 90.01 | |
| 130 | 90.01 | |||
| 130 | 90.01 | |||
| 25/02/2025 | 11:20:39.949 | 3 | 89.99 | |
| 3 | 89.99 | |||
| 3 | 89.99 | |||
| 25/02/2025 | 11:20:26.187 | 55 | 90.01 | |
| 55 | 90.01 | |||
| 55 | 90.01 | |||
| 25/02/2025 | 11:20:01.127 | 44 | 90.07 | |
| 44 | 90.07 | |||
| 44 | 90.07 | |||
| 25/02/2025 | 11:19:54.080 | 10 | 90.06 | |
| 10 | 90.06 | |||
| 10 | 90.06 | |||
| 25/02/2025 | 11:19:53.152 | 20 | 90.04 | |
| 20 | 90.04 | |||
| 20 | 90.04 | |||
| 25/02/2025 | 11:19:35.784 | 66 | 90.05 | |
| 66 | 90.05 | |||
| 66 | 90.05 | |||
| 25/02/2025 | 11:19:10.058 | 30 | 90.02 | |
| 30 | 90.02 | |||
| 30 | 90.02 | |||
| 25/02/2025 | 11:19:02.545 | 50 | 90.03 | |
| 50 | 90.03 | |||
| 50 | 90.03 | |||
| 25/02/2025 | 11:18:57.805 | 10 | 90.00 | |
| 10 | 90.00 | |||
| 10 | 90.00 | |||
| 25/02/2025 | 11:18:56.430 | 115 | 90.00 | |
| 115 | 90.00 | |||
| 115 | 90.00 | |||
| 25/02/2025 | 11:18:51.971 | 500 | 90.00 | |
| 500 | 90.00 | |||
| 500 | 90.00 | |||
| 25/02/2025 | 11:18:27.074 | 40 | 90.04 | |
| 40 | 90.04 | |||
| 40 | 90.04 | |||
| 25/02/2025 | 11:18:26.646 | 110 | 90.01 | |
| 110 | 90.01 | |||
| 110 | 90.01 | |||
| 25/02/2025 | 11:18:02.225 | 135 | 90.00 | |
| 45 | 90.00 | |||
| 10 | 90.00 | |||
| 135 | 90.00 | |||
| 55 | 90.00 | |||
| 25 | 90.00 | |||
| 25/02/2025 | 11:18:01.428 | 20 | 89.99 | |
| 20 | 89.99 | |||
| 20 | 89.99 | |||
| 25/02/2025 | 11:17:57.632 | 100 | 89.92 | |
| 100 | 89.92 | |||
| 100 | 89.92 | |||
| 25/02/2025 | 11:17:55.571 | 11 | 89.94 | |
| 11 | 89.94 | |||
| 11 | 89.94 | |||
| 25/02/2025 | 11:17:39.838 | 10 | 89.97 | |
| 10 | 89.97 | |||
| 10 | 89.97 | |||
| 25/02/2025 | 11:17:25.569 | 2 | 89.94 | |
| 2 | 89.94 | |||
| 2 | 89.94 | |||
| 25/02/2025 | 11:17:15.090 | 100 | 89.95 | |
| 100 | 89.95 | |||
| 100 | 89.95 | |||
| 25/02/2025 | 11:17:10.479 | 80 | 89.95 | |
| 80 | 89.95 | |||
| 80 | 89.95 | |||
| 25/02/2025 | 11:16:59.748 | 2 | 89.97 | |
| 2 | 89.97 | |||
| 2 | 89.97 | |||
| 25/02/2025 | 11:16:36.865 | 3 | 89.92 | |
| 3 | 89.92 | |||
| 3 | 89.92 | |||
| 25/02/2025 | 11:15:41.150 | 20 | 89.88 | |
| 20 | 89.88 | |||
| 20 | 89.88 | |||
| 25/02/2025 | 11:15:38.330 | 1 | 89.88 | |
| 1 | 89.88 | |||
| 1 | 89.88 | |||
| 25/02/2025 | 11:15:11.667 | 250 | 89.93 | |
| 250 | 89.93 | |||
| 250 | 89.93 | |||
| 25/02/2025 | 11:15:10.772 | 6 | 89.95 | |
| 6 | 89.95 | |||
| 6 | 89.95 | |||
| 25/02/2025 | 11:14:53.870 | 15 | 89.90 | |
| 15 | 89.90 | |||
| 15 | 89.90 | |||
| 25/02/2025 | 11:14:53.813 | 17 | 89.89 | |
| 17 | 89.89 | |||
| 17 | 89.89 | |||
| 25/02/2025 | 11:14:39.665 | 1 | 89.87 | |
| 1 | 89.87 | |||
| 1 | 89.87 | |||
| 25/02/2025 | 11:14:23.713 | 50 | 89.85 | |
| 50 | 89.85 | |||
| 50 | 89.85 | |||
| 25/02/2025 | 11:14:10.007 | 400 | 89.86 | |
| 400 | 89.86 | |||
| 400 | 89.86 | |||
| 25/02/2025 | 11:14:09.110 | 17 | 89.84 | |
| 17 | 89.84 | |||
| 17 | 89.84 | |||
| 25/02/2025 | 11:13:44.395 | 2 | 89.85 | |
| 2 | 89.85 | |||
| 2 | 89.85 | |||
| 25/02/2025 | 11:13:44.358 | 2 | 89.83 | |
| 2 | 89.83 | |||
| 2 | 89.83 | |||
| 25/02/2025 | 11:13:20.495 | 8 | 89.84 | |
| 8 | 89.84 | |||
| 8 | 89.84 | |||
| 25/02/2025 | 11:12:56.597 | 300 | 89.85 | |
| 300 | 89.85 | |||
| 300 | 89.85 | |||
| 25/02/2025 | 11:12:36.884 | 10 | 89.89 | |
| 10 | 89.89 | |||
| 10 | 89.89 | |||
| 25/02/2025 | 11:12:20.293 | 6 | 89.89 | |
| 6 | 89.89 | |||
| 6 | 89.89 | |||
| 25/02/2025 | 11:12:09.301 | 500 | 89.89 | |
| 500 | 89.89 | |||
| 500 | 89.89 | |||
| 25/02/2025 | 11:12:01.054 | 40 | 89.89 | |
| 40 | 89.89 | |||
| 40 | 89.89 | |||
| 25/02/2025 | 11:11:38.833 | 20 | 89.88 | |
| 20 | 89.88 | |||
| 20 | 89.88 | |||
| 25/02/2025 | 11:11:22.031 | 10 | 89.84 | |
| 10 | 89.84 | |||
| 10 | 89.84 | |||
| 25/02/2025 | 11:11:20.157 | 1 | 89.82 | |
| 1 | 89.82 | |||
| 1 | 89.82 | |||
| 25/02/2025 | 11:11:07.757 | 20 | 89.81 | |
| 20 | 89.81 | |||
| 20 | 89.81 | |||
| 25/02/2025 | 11:10:59.899 | 2 | 89.84 | |
| 2 | 89.84 | |||
| 2 | 89.84 | |||
| 25/02/2025 | 11:10:54.365 | 15 | 89.84 | |
| 15 | 89.84 | |||
| 15 | 89.84 | |||
| 25/02/2025 | 11:10:53.748 | 2 | 89.84 | |
| 2 | 89.84 | |||
| 2 | 89.84 | |||
| 25/02/2025 | 11:10:27.448 | 1 | 89.85 | |
| 1 | 89.85 | |||
| 1 | 89.85 | |||
| 25/02/2025 | 11:10:22.565 | 5 | 89.85 | |
| 5 | 89.85 | |||
| 5 | 89.85 | |||
| 25/02/2025 | 11:10:09.629 | 8 | 89.81 | |
| 8 | 89.81 | |||
| 8 | 89.81 | |||
| 25/02/2025 | 11:10:02.101 | 5 | 89.88 | |
| 5 | 89.88 | |||
| 5 | 89.88 | |||
| 25/02/2025 | 11:09:51.693 | 3 | 89.84 | |
| 3 | 89.84 | |||
| 3 | 89.84 | |||
| 25/02/2025 | 11:09:29.484 | 20 | 89.84 | |
| 20 | 89.84 | |||
| 20 | 89.84 | |||
| 25/02/2025 | 11:08:38.886 | 100 | 89.85 | |
| 100 | 89.85 | |||
| 100 | 89.85 | |||
| 25/02/2025 | 11:08:18.126 | 20 | 89.88 | |
| 20 | 89.88 | |||
| 20 | 89.88 | |||
| 25/02/2025 | 11:08:12.426 | 120 | 89.86 | |
| 120 | 89.86 | |||
| 120 | 89.86 | |||
| 25/02/2025 | 11:07:48.425 | 100 | 89.85 | |
| 100 | 89.85 | |||
| 100 | 89.85 | |||
| 25/02/2025 | 11:07:41.091 | 500 | 89.83 | |
| 500 | 89.83 | |||
| 500 | 89.83 | |||
| 25/02/2025 | 11:07:31.386 | 10 | 89.84 | |
| 10 | 89.84 | |||
| 10 | 89.84 | |||
| 25/02/2025 | 11:06:44.849 | 295 | 89.84 | |
| 295 | 89.84 | |||
| 295 | 89.84 | |||
| 25/02/2025 | 11:06:42.024 | 12 | 89.83 | |
| 12 | 89.83 | |||
| 12 | 89.83 | |||
| 25/02/2025 | 11:06:31.750 | 200 | 89.85 | |
| 200 | 89.85 | |||
| 200 | 89.85 | |||
| 25/02/2025 | 11:06:19.613 | 6 | 89.84 | |
| 6 | 89.84 | |||
| 6 | 89.84 | |||
| 25/02/2025 | 11:06:15.175 | 60 | 89.89 | |
| 60 | 89.89 | |||
| 60 | 89.89 | |||
| 25/02/2025 | 11:06:12.226 | 100 | 89.85 | |
| 100 | 89.85 | |||
| 100 | 89.85 | |||
| 25/02/2025 | 11:05:56.183 | 235 | 89.93 | |
| 235 | 89.93 | |||
| 235 | 89.93 | |||
| 25/02/2025 | 11:05:55.823 | 845 | 89.93 | |
| 467 | 89.93 | |||
| 78 | 89.93 | |||
| 300 | 89.93 | |||
| 90 | 89.93 | |||
| 355 | 89.93 | |||
| 50 | 89.93 | |||
| 50 | 89.93 | |||
| 300 | 89.93 | |||
| 25/02/2025 | 11:05:35.133 | 500 | 89.89 | |
| 500 | 89.89 | |||
| 500 | 89.89 | |||
| 25/02/2025 | 11:05:30.538 | 21 | 89.93 | |
| 21 | 89.93 | |||
| 21 | 89.93 | |||
| 25/02/2025 | 11:05:15.806 | 11 | 89.93 | |
| 11 | 89.93 | |||
| 11 | 89.93 | |||
| 25/02/2025 | 11:05:13.369 | 5 | 89.94 | |
| 5 | 89.94 | |||
| 5 | 89.94 | |||
| 25/02/2025 | 11:05:09.809 | 78 | 89.91 | |
| 78 | 89.91 | |||
| 78 | 89.91 | |||
| 25/02/2025 | 11:05:08.473 | 35 | 89.94 | |
| 35 | 89.94 | |||
| 35 | 89.94 | |||
| 25/02/2025 | 11:04:51.581 | 25 | 89.91 | |
| 25 | 89.91 | |||
| 25 | 89.91 | |||
| 25/02/2025 | 11:04:49.236 | 12 | 89.90 | |
| 12 | 89.90 | |||
| 12 | 89.90 | |||
| 25/02/2025 | 11:04:22.002 | 10 | 89.85 | |
| 10 | 89.85 | |||
| 10 | 89.85 | |||
| 25/02/2025 | 11:03:46.478 | 5 | 89.86 | |
| 5 | 89.86 | |||
| 5 | 89.86 | |||
| 25/02/2025 | 11:03:41.075 | 27 | 89.92 | |
| 27 | 89.92 | |||
| 27 | 89.92 | |||
| 25/02/2025 | 11:03:36.819 | 20 | 89.93 | |
| 20 | 89.93 | |||
| 20 | 89.93 | |||
| 25/02/2025 | 11:03:23.367 | 13 | 89.90 | |
| 13 | 89.90 | |||
| 13 | 89.90 | |||
| 25/02/2025 | 11:03:23.309 | 6 | 89.84 | |
| 5 | 89.84 | |||
| 6 | 89.84 | |||
| 1 | 89.84 | |||
| 25/02/2025 | 11:03:01.533 | 330 | 89.84 | |
| 330 | 89.84 | |||
| 330 | 89.84 | |||
| 25/02/2025 | 11:03:00.654 | 10 | 89.83 | |
| 10 | 89.83 | |||
| 10 | 89.83 | |||
| 25/02/2025 | 11:02:51.936 | 200 | 89.81 | |
| 200 | 89.81 | |||
| 200 | 89.81 | |||
| 25/02/2025 | 11:02:05.290 | 90 | 89.83 | |
| 90 | 89.83 | |||
| 90 | 89.83 | |||
| 25/02/2025 | 11:01:55.926 | 33 | 89.81 | |
| 33 | 89.81 | |||
| 33 | 89.81 | |||
| 25/02/2025 | 11:01:50.500 | 13 | 89.84 | |
| 13 | 89.84 | |||
| 13 | 89.84 | |||
| 25/02/2025 | 11:01:07.784 | 5 | 89.75 | |
| 5 | 89.75 | |||
| 5 | 89.75 | |||
| 25/02/2025 | 11:01:01.928 | 25 | 89.76 | |
| 25 | 89.76 | |||
| 25 | 89.76 | |||
| 25/02/2025 | 11:00:56.060 | 5 | 89.79 | |
| 5 | 89.79 | |||
| 5 | 89.79 | |||
| 25/02/2025 | 11:00:51.276 | 10 | 89.77 | |
| 10 | 89.77 | |||
| 10 | 89.77 | |||
| 25/02/2025 | 11:00:45.775 | 29 | 89.74 | |
| 29 | 89.74 | |||
| 29 | 89.74 | |||
| 25/02/2025 | 11:00:35.702 | 3 | 89.76 | |
| 3 | 89.76 | |||
| 3 | 89.76 | |||
| 25/02/2025 | 11:00:34.322 | 20 | 89.73 | |
| 20 | 89.73 | |||
| 20 | 89.73 | |||
| 25/02/2025 | 10:59:16.960 | 1 | 89.83 | |
| 1 | 89.83 | |||
| 1 | 89.83 | |||
| 25/02/2025 | 10:59:12.704 | 34 | 89.86 | |
| 34 | 89.86 | |||
| 34 | 89.86 | |||
| 25/02/2025 | 10:58:43.968 | 10 | 89.92 | |
| 10 | 89.92 | |||
| 10 | 89.92 | |||
| 25/02/2025 | 10:58:41.963 | 85 | 89.92 | |
| 85 | 89.92 | |||
| 85 | 89.92 | |||
| 25/02/2025 | 10:58:30.586 | 10 | 89.92 | |
| 10 | 89.92 | |||
| 10 | 89.92 | |||
| 25/02/2025 | 10:58:16.612 | 400 | 89.88 | |
| 400 | 89.88 | |||
| 400 | 89.88 | |||
| 25/02/2025 | 10:57:28.356 | 40 | 89.85 | |
| 40 | 89.85 | |||
| 40 | 89.85 | |||
| 25/02/2025 | 10:57:24.626 | 5 | 89.82 | |
| 5 | 89.82 | |||
| 5 | 89.82 | |||
| 25/02/2025 | 10:57:06.592 | 5 | 89.90 | |
| 5 | 89.90 | |||
| 5 | 89.90 | |||
| 25/02/2025 | 10:56:36.123 | 325 | 89.91 | |
| 325 | 89.91 | |||
| 325 | 89.91 | |||
| 25/02/2025 | 10:56:14.661 | 25 | 89.94 | |
| 25 | 89.94 | |||
| 25 | 89.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 956.80 / Ask: 957.20
Turnover: 71 418 TEUR -
Nvidia Corp.
Bid: 122.48 / Ask: 122.54
Turnover: 45 331 TEUR -
Palantir Technologies Inc.
Bid: 84.04 / Ask: 84.22
Turnover: 20 625 TEUR -
MicroStrategy Inc.
Bid: 253.10 / Ask: 253.70
Turnover: 19 556 TEUR -
thyssenkrupp AG
Bid: 7.20 / Ask: 7.202
Turnover: 18 773 TEUR
Realtime Quotes
Last Update:
25/02/2025 @ 12:04:25
Last Update:
25/02/2025 @ 12:04:25