Vanguard S&P 500 UCITS ETF

32

12

108.506

Date Time Volume Order Volume Price
26/11/2024 08:01:24.984 1   108.506
      1 108.506
      1 108.506
26/11/2024 08:01:14.720 1   108.514
      1 108.514
      1 108.514
26/11/2024 08:01:13.763 9   108.432
      9 108.432
      9 108.432
26/11/2024 08:01:13.252 2   108.434
      2 108.434
      2 108.434
26/11/2024 08:01:05.447 115   108.50
      115 108.50
      115 108.50
26/11/2024 08:01:04.401 39   108.43
      39 108.43
      2 108.43
      37 108.43
26/11/2024 08:01:01.657 1   108.508
      1 108.508
      1 108.508
26/11/2024 08:00:43.441 181   108.524
      181 108.524
      181 108.524
26/11/2024 08:00:38.626 1 096   108.536
      109 108.536
      1 096 108.536
      987 108.536
26/11/2024 08:00:32.342 2   108.536
      2 108.536
      2 108.536
26/11/2024 08:00:21.640 1   108.534
      1 108.534
      1 108.534
26/11/2024 08:00:00.532 158   108.548
      3 108.548
      10 108.548
      155 108.548
      6 108.548
      2 108.548
      2 108.548
      1 108.548
      5 108.548
      4 108.548
      3 108.548
      60 108.548
      1 108.548
      1 108.548
      1 108.548
      3 108.548
      1 108.548
      10 108.548
      4 108.548
      10 108.548
      24 108.548
      10 108.548
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM