Rheinmetall AG
- Information
- Last
- Buy
- Sell
5164
3016
1309.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 16:09:19.040 | 20 | 1 309.50 | |
| 20 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 31/03/2025 | 16:09:12.475 | 20 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 14 | 1 310.00 | |||
| 31/03/2025 | 16:08:42.507 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 31/03/2025 | 16:08:41.274 | 19 | 1 309.50 | |
| 19 | 1 309.50 | |||
| 19 | 1 309.50 | |||
| 31/03/2025 | 16:08:37.744 | 41 | 1 309.50 | |
| 40 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 41 | 1 309.50 | |||
| 31/03/2025 | 16:08:00.342 | 40 | 1 305.50 | |
| 40 | 1 305.50 | |||
| 40 | 1 305.50 | |||
| 31/03/2025 | 16:07:55.460 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 16:07:52.012 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 16:07:49.413 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 16:07:44.250 | 25 | 1 304.00 | |
| 25 | 1 304.00 | |||
| 25 | 1 304.00 | |||
| 31/03/2025 | 16:07:36.417 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 31/03/2025 | 16:07:34.616 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 16:07:30.278 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 16:07:14.843 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 16:07:01.543 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 16:06:50.361 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 16:06:34.029 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 31/03/2025 | 16:06:33.016 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 31/03/2025 | 16:06:23.693 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 16:06:17.632 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 31/03/2025 | 16:06:17.393 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 16:05:58.240 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 31/03/2025 | 16:05:41.790 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 16:05:26.645 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 16:05:18.792 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 16:05:14.937 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 16:05:06.991 | 11 | 1 305.00 | |
| 11 | 1 305.00 | |||
| 11 | 1 305.00 | |||
| 31/03/2025 | 16:05:06.708 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 31/03/2025 | 16:04:52.807 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 16:04:39.111 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 31/03/2025 | 16:04:26.011 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 16:04:16.498 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 31/03/2025 | 16:03:55.894 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 16:03:41.402 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 16:03:08.278 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 16:02:52.842 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 16:02:46.402 | 7 | 1 307.00 | |
| 7 | 1 307.00 | |||
| 7 | 1 307.00 | |||
| 31/03/2025 | 16:02:39.722 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 16:02:32.585 | 20 | 1 306.50 | |
| 20 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 31/03/2025 | 16:02:19.309 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 16:02:13.431 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 31/03/2025 | 16:02:06.435 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 16:01:49.998 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 16:01:49.840 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 16:01:45.137 | 8 | 1 307.00 | |
| 8 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 31/03/2025 | 16:01:25.593 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 31/03/2025 | 16:01:22.124 | 3 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 31/03/2025 | 16:01:18.976 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 16:01:18.856 | 20 | 1 309.50 | |
| 20 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 31/03/2025 | 16:01:05.966 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 16:00:44.895 | 26 | 1 308.50 | |
| 26 | 1 308.50 | |||
| 26 | 1 308.50 | |||
| 31/03/2025 | 16:00:35.659 | 11 | 1 308.00 | |
| 11 | 1 308.00 | |||
| 11 | 1 308.00 | |||
| 31/03/2025 | 16:00:35.051 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 31/03/2025 | 16:00:16.487 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 16:00:02.550 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 31/03/2025 | 15:59:55.071 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 15:59:42.044 | 25 | 1 307.00 | |
| 25 | 1 307.00 | |||
| 25 | 1 307.00 | |||
| 31/03/2025 | 15:59:41.832 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 31/03/2025 | 15:59:41.577 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 31/03/2025 | 15:59:41.381 | 78 | 1 307.00 | |
| 78 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 38 | 1 307.00 | |||
| 31/03/2025 | 15:59:32.576 | 78 | 1 307.00 | |
| 38 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 77 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 15:59:21.556 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 31/03/2025 | 15:59:14.230 | 30 | 1 307.50 | |
| 30 | 1 307.50 | |||
| 30 | 1 307.50 | |||
| 31/03/2025 | 15:59:09.943 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 15:59:06.095 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 31/03/2025 | 15:58:50.051 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 15:58:49.962 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 31/03/2025 | 15:58:38.551 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 31/03/2025 | 15:58:37.321 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 15:58:36.820 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 15:58:32.377 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 31/03/2025 | 15:58:30.922 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 31/03/2025 | 15:58:30.377 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 15:58:19.601 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 15:58:13.687 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 15:58:07.219 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 15:58:01.161 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 15:57:46.513 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 15:57:42.530 | 25 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 25 | 1 305.00 | |||
| 24 | 1 305.00 | |||
| 31/03/2025 | 15:57:42.073 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 31/03/2025 | 15:57:36.885 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 31/03/2025 | 15:57:32.808 | 30 | 1 303.50 | |
| 30 | 1 303.50 | |||
| 30 | 1 303.50 | |||
| 31/03/2025 | 15:57:28.335 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:57:13.758 | 6 | 1 302.00 | |
| 6 | 1 302.00 | |||
| 6 | 1 302.00 | |||
| 31/03/2025 | 15:56:54.459 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 15:56:38.084 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 31/03/2025 | 15:56:29.663 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:56:26.128 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 31/03/2025 | 15:56:17.096 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 31/03/2025 | 15:56:16.000 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 31/03/2025 | 15:56:12.969 | 25 | 1 299.00 | |
| 25 | 1 299.00 | |||
| 25 | 1 299.00 | |||
| 31/03/2025 | 15:55:58.742 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 31/03/2025 | 15:55:50.466 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 31/03/2025 | 15:55:41.660 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 31/03/2025 | 15:55:15.999 | 4 | 1 297.00 | |
| 4 | 1 297.00 | |||
| 4 | 1 297.00 | |||
| 31/03/2025 | 15:55:00.302 | 12 | 1 297.00 | |
| 12 | 1 297.00 | |||
| 12 | 1 297.00 | |||
| 31/03/2025 | 15:54:58.584 | 10 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 31/03/2025 | 15:54:50.694 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 31/03/2025 | 15:54:48.417 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:54:25.741 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:54:09.347 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:54:08.947 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:54:06.166 | 5 | 1 297.00 | |
| 5 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 31/03/2025 | 15:54:02.292 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:53:43.485 | 5 | 1 297.50 | |
| 5 | 1 297.50 | |||
| 5 | 1 297.50 | |||
| 31/03/2025 | 15:53:42.417 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:53:40.137 | 5 | 1 296.50 | |
| 5 | 1 296.50 | |||
| 5 | 1 296.50 | |||
| 31/03/2025 | 15:53:38.911 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 31/03/2025 | 15:53:34.616 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 31/03/2025 | 15:53:15.674 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:53:12.503 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 31/03/2025 | 15:53:09.546 | 6 | 1 296.00 | |
| 6 | 1 296.00 | |||
| 6 | 1 296.00 | |||
| 31/03/2025 | 15:53:06.879 | 3 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 31/03/2025 | 15:53:03.886 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:52:55.235 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:52:53.125 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 31/03/2025 | 15:52:42.545 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:52:39.615 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:52:37.312 | 3 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 31/03/2025 | 15:52:31.156 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:52:20.895 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 31/03/2025 | 15:51:55.714 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:51:52.770 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:51:37.493 | 2 | 1 297.00 | |
| 2 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 31/03/2025 | 15:51:34.583 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 20 | 1 296.00 | |||
| 31/03/2025 | 15:51:31.439 | 10 | 1 295.50 | |
| 10 | 1 295.50 | |||
| 10 | 1 295.50 | |||
| 31/03/2025 | 15:51:25.507 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:51:11.452 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 31/03/2025 | 15:50:25.816 | 9 | 1 295.50 | |
| 9 | 1 295.50 | |||
| 9 | 1 295.50 | |||
| 31/03/2025 | 15:50:15.695 | 40 | 1 295.50 | |
| 40 | 1 295.50 | |||
| 40 | 1 295.50 | |||
| 31/03/2025 | 15:50:07.386 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:50:04.335 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:50:04.129 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:49:53.666 | 8 | 1 296.00 | |
| 8 | 1 296.00 | |||
| 8 | 1 296.00 | |||
| 31/03/2025 | 15:49:48.329 | 3 | 1 296.50 | |
| 3 | 1 296.50 | |||
| 3 | 1 296.50 | |||
| 31/03/2025 | 15:48:57.459 | 20 | 1 295.50 | |
| 20 | 1 295.50 | |||
| 20 | 1 295.50 | |||
| 31/03/2025 | 15:48:51.331 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:48:42.440 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 31/03/2025 | 15:48:42.368 | 3 | 1 294.00 | |
| 3 | 1 294.00 | |||
| 3 | 1 294.00 | |||
| 31/03/2025 | 15:48:28.722 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 31/03/2025 | 15:48:09.582 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 31/03/2025 | 15:48:03.857 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:48:00.780 | 5 | 1 297.00 | |
| 5 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 31/03/2025 | 15:48:00.367 | 2 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 31/03/2025 | 15:47:59.020 | 10 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 31/03/2025 | 15:47:34.721 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:47:26.548 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 31/03/2025 | 15:47:24.766 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 31/03/2025 | 15:47:15.157 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:47:04.395 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 31/03/2025 | 15:46:56.632 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 31/03/2025 | 15:46:51.163 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 31/03/2025 | 15:46:45.309 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:46:44.558 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 31/03/2025 | 15:46:38.803 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:46:37.389 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:46:29.229 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:46:10.129 | 20 | 1 293.00 | |
| 20 | 1 293.00 | |||
| 20 | 1 293.00 | |||
| 31/03/2025 | 15:46:09.088 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 31/03/2025 | 15:46:07.473 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 31/03/2025 | 15:46:02.029 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 31/03/2025 | 15:45:49.132 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 31/03/2025 | 15:45:47.189 | 10 | 1 293.00 | |
| 10 | 1 293.00 | |||
| 10 | 1 293.00 | |||
| 31/03/2025 | 15:45:47.111 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 31/03/2025 | 15:45:37.040 | 3 | 1 293.50 | |
| 3 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 31/03/2025 | 15:45:32.521 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 31/03/2025 | 15:45:16.245 | 25 | 1 295.00 | |
| 25 | 1 295.00 | |||
| 25 | 1 295.00 | |||
| 31/03/2025 | 15:45:15.069 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:45:09.932 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 31/03/2025 | 15:45:09.003 | 20 | 1 294.50 | |
| 20 | 1 294.50 | |||
| 20 | 1 294.50 | |||
| 31/03/2025 | 15:44:41.507 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 31/03/2025 | 15:44:35.569 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 31/03/2025 | 15:44:16.866 | 14 | 1 295.00 | |
| 14 | 1 295.00 | |||
| 14 | 1 295.00 | |||
| 31/03/2025 | 15:44:13.089 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:44:02.396 | 9 | 1 295.00 | |
| 9 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 31/03/2025 | 15:43:51.210 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 31/03/2025 | 15:43:43.590 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 31/03/2025 | 15:43:31.042 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 20 | 1 296.00 | |||
| 31/03/2025 | 15:43:30.401 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:43:29.352 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:43:27.914 | 2 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 31/03/2025 | 15:43:16.022 | 17 | 1 295.50 | |
| 17 | 1 295.50 | |||
| 17 | 1 295.50 | |||
| 31/03/2025 | 15:43:06.500 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 31/03/2025 | 15:43:01.413 | 3 | 1 296.50 | |
| 3 | 1 296.50 | |||
| 3 | 1 296.50 | |||
| 31/03/2025 | 15:42:59.892 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:42:50.175 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:42:49.835 | 6 | 1 295.00 | |
| 6 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 31/03/2025 | 15:42:36.320 | 48 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 35 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:41:02.999 | 20 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 20 | 1 295.00 | |||
| 31/03/2025 | 15:41:02.904 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:41:02.602 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 31/03/2025 | 15:40:32.604 | 20 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 20 | 1 295.00 | |||
| 31/03/2025 | 15:40:27.919 | 30 | 1 295.50 | |
| 30 | 1 295.50 | |||
| 30 | 1 295.50 | |||
| 31/03/2025 | 15:40:19.905 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 31/03/2025 | 15:40:15.573 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:40:02.191 | 8 | 1 297.50 | |
| 8 | 1 297.50 | |||
| 8 | 1 297.50 | |||
| 31/03/2025 | 15:39:54.518 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:39:43.040 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:39:21.553 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 31/03/2025 | 15:38:59.243 | 20 | 1 298.50 | |
| 20 | 1 298.50 | |||
| 20 | 1 298.50 | |||
| 31/03/2025 | 15:38:36.795 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:38:36.249 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:38:34.213 | 10 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 31/03/2025 | 15:38:28.865 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 31/03/2025 | 15:38:25.117 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:38:20.886 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:38:18.230 | 25 | 1 296.50 | |
| 25 | 1 296.50 | |||
| 25 | 1 296.50 | |||
| 31/03/2025 | 15:37:56.379 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:37:56.241 | 2 | 1 297.00 | |
| 2 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 31/03/2025 | 15:37:31.453 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:37:29.618 | 12 | 1 297.00 | |
| 8 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 31/03/2025 | 15:37:11.453 | 40 | 1 298.50 | |
| 40 | 1 298.50 | |||
| 40 | 1 298.50 | |||
| 31/03/2025 | 15:36:50.426 | 4 | 1 298.50 | |
| 4 | 1 298.50 | |||
| 4 | 1 298.50 | |||
| 31/03/2025 | 15:36:38.636 | 26 | 1 299.50 | |
| 26 | 1 299.50 | |||
| 26 | 1 299.50 | |||
| 31/03/2025 | 15:36:26.883 | 40 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 31/03/2025 | 15:36:06.823 | 5 | 1 297.50 | |
| 5 | 1 297.50 | |||
| 5 | 1 297.50 | |||
| 31/03/2025 | 15:36:01.390 | 7 | 1 296.50 | |
| 3 | 1 296.50 | |||
| 7 | 1 296.50 | |||
| 4 | 1 296.50 | |||
| 31/03/2025 | 15:35:57.255 | 6 | 1 296.50 | |
| 6 | 1 296.50 | |||
| 6 | 1 296.50 | |||
| 31/03/2025 | 15:35:43.365 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 20 | 1 296.00 | |||
| 31/03/2025 | 15:35:39.252 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 31/03/2025 | 15:35:22.451 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 31/03/2025 | 15:35:03.217 | 15 | 1 297.00 | |
| 15 | 1 297.00 | |||
| 15 | 1 297.00 | |||
| 31/03/2025 | 15:34:51.053 | 88 | 1 295.00 | |
| 38 | 1 295.00 | |||
| 42 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 38 | 1 295.00 | |||
| 31/03/2025 | 15:34:40.389 | 40 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 31/03/2025 | 15:34:25.241 | 35 | 1 296.00 | |
| 19 | 1 296.00 | |||
| 35 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 15 | 1 296.00 | |||
| 31/03/2025 | 15:34:23.672 | 62 | 1 296.00 | |
| 40 | 1 296.00 | |||
| 7 | 1 296.00 | |||
| 5 | 1 296.00 | |||
| 57 | 1 296.00 | |||
| 15 | 1 296.00 | |||
| 31/03/2025 | 15:33:22.483 | 40 | 1 296.00 | |
| 40 | 1 296.00 | |||
| 40 | 1 296.00 | |||
| 31/03/2025 | 15:33:15.550 | 6 | 1 296.00 | |
| 6 | 1 296.00 | |||
| 6 | 1 296.00 | |||
| 31/03/2025 | 15:32:49.547 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:32:48.221 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:32:36.623 | 8 | 1 296.50 | |
| 8 | 1 296.50 | |||
| 8 | 1 296.50 | |||
| 31/03/2025 | 15:32:31.683 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:32:19.094 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:32:14.415 | 16 | 1 298.00 | |
| 16 | 1 298.00 | |||
| 16 | 1 298.00 | |||
| 31/03/2025 | 15:32:13.241 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:32:08.020 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 31/03/2025 | 15:31:22.594 | 26 | 1 299.50 | |
| 26 | 1 299.50 | |||
| 26 | 1 299.50 | |||
| 31/03/2025 | 15:31:11.035 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 31/03/2025 | 15:30:55.370 | 3 | 1 298.50 | |
| 3 | 1 298.50 | |||
| 3 | 1 298.50 | |||
| 31/03/2025 | 15:30:37.141 | 3 | 1 298.50 | |
| 3 | 1 298.50 | |||
| 3 | 1 298.50 | |||
| 31/03/2025 | 15:30:29.173 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 31/03/2025 | 15:30:25.485 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 31/03/2025 | 15:30:23.273 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 31/03/2025 | 15:30:14.120 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 31/03/2025 | 15:30:06.973 | 18 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 15 | 1 300.50 | |||
| 16 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 31/03/2025 | 15:29:41.462 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 31/03/2025 | 15:29:39.696 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:29:27.711 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:29:06.065 | 6 | 1 301.00 | |
| 6 | 1 301.00 | |||
| 6 | 1 301.00 | |||
| 31/03/2025 | 15:28:52.924 | 30 | 1 301.50 | |
| 30 | 1 301.50 | |||
| 30 | 1 301.50 | |||
| 31/03/2025 | 15:28:21.435 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:28:07.036 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 31/03/2025 | 15:28:05.448 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 31/03/2025 | 15:27:39.706 | 5 | 1 300.50 | |
| 5 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 31/03/2025 | 15:27:34.292 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 31/03/2025 | 15:27:14.326 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 31/03/2025 | 15:27:07.960 | 25 | 1 299.50 | |
| 25 | 1 299.50 | |||
| 25 | 1 299.50 | |||
| 31/03/2025 | 15:26:45.454 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:26:45.145 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 31/03/2025 | 15:26:32.609 | 64 | 1 300.00 | |
| 63 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 63 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 31/03/2025 | 15:25:14.083 | 60 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 60 | 1 299.50 | |||
| 31/03/2025 | 15:25:13.173 | 12 | 1 299.50 | |
| 12 | 1 299.50 | |||
| 8 | 1 299.50 | |||
| 4 | 1 299.50 | |||
| 31/03/2025 | 15:24:41.034 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:24:35.086 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:24:22.316 | 25 | 1 300.50 | |
| 25 | 1 300.50 | |||
| 25 | 1 300.50 | |||
| 31/03/2025 | 15:24:21.113 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 31/03/2025 | 15:24:08.496 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:24:07.286 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:45.033 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:36.561 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 15:23:35.249 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:19.544 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:15.700 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:14.913 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 15:23:07.962 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:07.357 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 15:22:46.024 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 15:22:24.008 | 20 | 1 302.00 | |
| 20 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 31/03/2025 | 15:22:06.468 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 31/03/2025 | 15:22:02.033 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 15:21:53.770 | 3 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 31/03/2025 | 15:21:33.627 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 15:21:06.727 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 15:20:36.848 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 15:20:24.037 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 31/03/2025 | 15:20:22.141 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 31/03/2025 | 15:20:12.419 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 31/03/2025 | 15:20:02.641 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 31/03/2025 | 15:19:59.209 | 15 | 1 304.00 | |
| 15 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 31/03/2025 | 15:19:16.157 | 20 | 1 303.50 | |
| 20 | 1 303.50 | |||
| 20 | 1 303.50 | |||
| 31/03/2025 | 15:19:15.932 | 12 | 1 303.00 | |
| 12 | 1 303.00 | |||
| 12 | 1 303.00 | |||
| 31/03/2025 | 15:18:47.686 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 15:18:38.581 | 20 | 1 303.50 | |
| 20 | 1 303.50 | |||
| 20 | 1 303.50 | |||
| 31/03/2025 | 15:18:16.157 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 15:17:55.205 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 15:17:52.239 | 15 | 1 304.50 | |
| 15 | 1 304.50 | |||
| 15 | 1 304.50 | |||
| 31/03/2025 | 15:17:41.604 | 5 | 1 304.50 | |
| 5 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 31/03/2025 | 15:17:38.823 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 31/03/2025 | 15:17:22.827 | 5 | 1 304.50 | |
| 5 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 31/03/2025 | 15:16:56.102 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 31/03/2025 | 15:16:33.040 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 31/03/2025 | 15:16:24.956 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:16:18.298 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:16:09.764 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:15:54.214 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 15:15:35.727 | 7 | 1 304.50 | |
| 7 | 1 304.50 | |||
| 7 | 1 304.50 | |||
| 31/03/2025 | 15:14:52.620 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 31/03/2025 | 15:14:44.190 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 15:13:56.963 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 15:13:44.496 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 15:13:37.524 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 15:13:19.210 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 15:13:13.066 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 31/03/2025 | 15:13:08.626 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:12:40.451 | 18 | 1 307.00 | |
| 18 | 1 307.00 | |||
| 18 | 1 307.00 | |||
| 31/03/2025 | 15:12:34.587 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 15:12:34.281 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 15:12:33.096 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 309.50
Ask: 1 310.00
Turnover: 71 059 TEUR -
Nvidia Corp.
Bid: 97.91 / Ask: 97.94
Turnover: 57 882 TEUR -
Tesla Inc.
Bid: 232.45 / Ask: 232.65
Turnover: 31 299 TEUR -
Amazon.com Inc.
Bid: 172.90 / Ask: 172.96
Turnover: 27 211 TEUR -
Allianz SE
Bid: 351.00 / Ask: 351.10
Turnover: 23 446 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 16:09:20
Last Update:
31/03/2025 @ 16:09:20