Tradegate Exchange

Nio Inc. ADRs

236

182

5.51

Date	Time	Volume	Order Volume	Price
27/09/2024	11:20:22.091	1 000		5.51
			1 000	5.51
			1 000	5.51
27/09/2024	11:19:23.289	100		5.48
			100	5.48
			100	5.48
27/09/2024	11:18:58.370	200		5.48
			200	5.48
			200	5.48
27/09/2024	11:18:40.212	275		5.50
			100	5.50
			275	5.50
			175	5.50
27/09/2024	11:17:33.990	200		5.48
			200	5.48
			200	5.48
27/09/2024	11:14:26.003	126		5.45
			126	5.45
			26	5.45
			100	5.45
27/09/2024	11:13:03.518	1 075		5.47
			1 075	5.47
			1 075	5.47
27/09/2024	11:12:40.109	500		5.46
			500	5.46
			500	5.46
27/09/2024	11:11:48.325	125		5.50
			125	5.50
			125	5.50
27/09/2024	11:11:02.198	100		5.46
			50	5.46
			50	5.46
			100	5.46
27/09/2024	11:05:38.623	200		5.49
			200	5.49
			200	5.49
27/09/2024	11:04:48.519	10		5.47
			10	5.47
			10	5.47
27/09/2024	11:03:08.309	200		5.49
			200	5.49
			200	5.49
27/09/2024	11:02:52.600	1 400		5.47
			1 400	5.47
			1 400	5.47
27/09/2024	11:02:15.863	5 000		5.47
			5 000	5.47
			5 000	5.47
27/09/2024	11:01:54.237	1 000		5.47
			31	5.47
			1 000	5.47
			969	5.47
27/09/2024	11:01:54.224	200		5.47
			100	5.47
			100	5.47
			200	5.47
27/09/2024	10:58:37.885	220		5.48
			220	5.48
			220	5.48
27/09/2024	10:56:32.608	185		5.51
			185	5.51
			185	5.51
27/09/2024	10:54:28.292	414		5.48
			414	5.48
			414	5.48
27/09/2024	10:52:35.579	60		5.50
			60	5.50
			60	5.50
27/09/2024	10:48:57.573	300		5.50
			300	5.50
			300	5.50
27/09/2024	10:47:09.678	1 800		5.51
			1 800	5.51
			1 800	5.51
27/09/2024	10:45:55.496	1 000		5.51
			1 000	5.51
			1 000	5.51
27/09/2024	10:45:21.023	363		5.51
			363	5.51
			363	5.51
27/09/2024	10:45:06.999	70		5.51
			70	5.51
			70	5.51
27/09/2024	10:44:08.054	5 400		5.50
			5 400	5.50
			5 400	5.50
27/09/2024	10:43:38.114	1		5.51
			1	5.51
			1	5.51
27/09/2024	10:43:08.331	90		5.51
			90	5.51
			90	5.51
27/09/2024	10:38:08.284	183		5.48
			183	5.48
			60	5.48
			123	5.48
27/09/2024	10:38:01.933	250		5.51
			250	5.51
			250	5.51
27/09/2024	10:33:46.501	20		5.52
			20	5.52
			20	5.52
27/09/2024	10:32:49.000	361		5.52
			361	5.52
			361	5.52
27/09/2024	10:32:22.795	10		5.52
			10	5.52
			10	5.52
27/09/2024	10:31:59.610	100		5.52
			100	5.52
			100	5.52
27/09/2024	10:31:57.947	500		5.52
			500	5.52
			500	5.52
27/09/2024	10:29:15.565	500		5.51
			400	5.51
			100	5.51
			500	5.51
27/09/2024	10:27:58.993	100		5.50
			100	5.50
			100	5.50
27/09/2024	10:27:45.833	1 000		5.48
			1 000	5.48
			1 000	5.48
27/09/2024	10:25:30.981	1 000		5.46
			1 000	5.46
			1 000	5.46
27/09/2024	10:24:50.221	680		5.46
			680	5.46
			580	5.46
			100	5.46
27/09/2024	10:23:56.326	549		5.47
			549	5.47
			549	5.47
27/09/2024	10:23:56.273	1 097		5.47
			1 097	5.47
			1 097	5.47
27/09/2024	10:23:11.130	50		5.47
			50	5.47
			50	5.47
27/09/2024	10:21:12.938	20		5.47
			20	5.47
			20	5.47
27/09/2024	10:17:34.958	100		5.47
			100	5.47
			100	5.47
27/09/2024	10:15:39.008	100		5.47
			100	5.47
			100	5.47
27/09/2024	10:15:05.218	3		5.51
			3	5.51
			3	5.51
27/09/2024	10:10:21.590	200		5.47
			200	5.47
			200	5.47
27/09/2024	10:09:02.530	574		5.48
			574	5.48
			574	5.48
27/09/2024	10:08:24.863	839		5.46
			839	5.46
			839	5.46
27/09/2024	10:07:47.262	240		5.46
			240	5.46
			240	5.46
27/09/2024	10:06:27.232	935		5.49
			935	5.49
			935	5.49
27/09/2024	10:04:23.195	500		5.45
			500	5.45
			500	5.45
27/09/2024	10:04:23.152	920		5.45
			920	5.45
			920	5.45
27/09/2024	10:01:56.232	150		5.50
			150	5.50
			150	5.50
27/09/2024	10:01:38.449	1 500		5.54
			1 500	5.54
			1 500	5.54
27/09/2024	10:00:55.039	5		5.54
			5	5.54
			5	5.54
27/09/2024	10:00:36.831	2 707		5.54
			2 707	5.54
			2 707	5.54
27/09/2024	09:57:15.489	5		5.54
			5	5.54
			5	5.54
27/09/2024	09:56:56.600	2 000		5.51
			2 000	5.51
			2 000	5.51
27/09/2024	09:56:00.556	1 000		5.52
			1 000	5.52
			1 000	5.52
27/09/2024	09:53:48.365	1 500		5.52
			1 500	5.52
			1 500	5.52
27/09/2024	09:53:24.783	50		5.52
			50	5.52
			50	5.52
27/09/2024	09:52:58.643	8 560		5.53
			8 560	5.53
			8 560	5.53
27/09/2024	09:52:22.329	5 000		5.52
			5 000	5.52
			5 000	5.52
27/09/2024	09:51:02.127	200		5.52
			200	5.52
			200	5.52
27/09/2024	09:50:32.491	1 000		5.52
			1 000	5.52
			1 000	5.52
27/09/2024	09:49:46.728	5 000		5.52
			5 000	5.52
			500	5.52
			4 500	5.52
27/09/2024	09:49:03.836	100		5.52
			100	5.52
			100	5.52
27/09/2024	09:48:42.319	11		5.51
			11	5.51
			11	5.51
27/09/2024	09:47:06.720	2 300		5.50
			2 300	5.50
			2 290	5.50
			10	5.50
27/09/2024	09:45:23.602	1 500		5.52
			1 500	5.52
			1 500	5.52
27/09/2024	09:42:02.217	100		5.50
			100	5.50
			100	5.50
27/09/2024	09:41:45.169	1 011		5.51
			1 000	5.51
			1 011	5.51
			11	5.51
27/09/2024	09:40:41.458	30		5.53
			30	5.53
			30	5.53
27/09/2024	09:39:29.120	150		5.50
			150	5.50
			150	5.50
27/09/2024	09:39:14.561	120		5.50
			111	5.50
			120	5.50
			9	5.50
27/09/2024	09:38:53.929	150		5.53
			150	5.53
			150	5.53
27/09/2024	09:36:20.653	50		5.53
			50	5.53
			50	5.53
27/09/2024	09:35:58.599	1 000		5.50
			1 000	5.50
			1 000	5.50
27/09/2024	09:35:35.455	900		5.50
			900	5.50
			900	5.50
27/09/2024	09:35:26.036	5 000		5.50
			5 000	5.50
			5 000	5.50
27/09/2024	09:34:54.182	95		5.50
			95	5.50
			95	5.50
27/09/2024	09:34:21.061	100		5.50
			100	5.50
			100	5.50
27/09/2024	09:34:11.780	4 500		5.50
			4 500	5.50
			4 500	5.50
27/09/2024	09:33:10.920	181		5.54
			181	5.54
			181	5.54
27/09/2024	09:32:53.848	450		5.50
			400	5.50
			50	5.50
			450	5.50
27/09/2024	09:31:54.189	1 500		5.52
			300	5.52
			1 500	5.52
			1 200	5.52
27/09/2024	09:30:40.252	2 250		5.49
			2 250	5.49
			2 241	5.49
			9	5.49
27/09/2024	09:29:50.845	377		5.49
			377	5.49
			377	5.49
27/09/2024	09:28:37.921	1 377		5.50
			1 377	5.50
			1 377	5.50
27/09/2024	09:27:34.601	5 000		5.48
			5 000	5.48
			9	5.48
			4 991	5.48
27/09/2024	09:22:57.070	200		5.48
			11	5.48
			189	5.48
			200	5.48
27/09/2024	09:21:17.401	5 000		5.50
			5 000	5.50
			5 000	5.50
27/09/2024	09:21:15.683	5 000		5.50
			5 000	5.50
			1 500	5.50
			200	5.50
			3 000	5.50
			300	5.50
27/09/2024	09:20:38.081	1 064		5.48
			9	5.48
			1 064	5.48
			1 055	5.48
27/09/2024	09:20:20.135	600		5.50
			100	5.50
			7	5.50
			475	5.50
			18	5.50
			600	5.50
27/09/2024	09:18:28.895	1 000		5.48
			991	5.48
			1 000	5.48
			9	5.48
27/09/2024	09:17:09.278	5 000		5.49
			5 000	5.49
			5 000	5.49
27/09/2024	09:17:07.382	5 000		5.48
			5 000	5.48
			5 000	5.48
27/09/2024	09:16:44.444	90		5.49
			90	5.49
			90	5.49
27/09/2024	09:16:24.022	2 500		5.49
			350	5.49
			2 500	5.49
			2 150	5.49
27/09/2024	09:13:43.317	1 831		5.49
			1 831	5.49
			1 831	5.49
27/09/2024	09:13:42.240	120		5.49
			120	5.49
			120	5.49
27/09/2024	09:13:09.385	900		5.46
			900	5.46
			900	5.46
27/09/2024	09:08:21.717	80		5.49
			80	5.49
			80	5.49
27/09/2024	09:06:12.060	1 600		5.46
			1 600	5.46
			1 600	5.46
27/09/2024	09:03:53.060	5 000		5.47
			5 000	5.47
			5 000	5.47
27/09/2024	09:03:27.322	8 630		5.48
			8 630	5.48
			8 630	5.48
27/09/2024	09:03:18.300	5 000		5.48
			5 000	5.48
			5 000	5.48
27/09/2024	09:02:16.841	125		5.46
			125	5.46
			125	5.46
27/09/2024	08:59:35.000	350		5.46
			350	5.46
			350	5.46
27/09/2024	08:59:17.457	1 200		5.49
			250	5.49
			660	5.49
			290	5.49
			1 200	5.49
27/09/2024	08:58:24.184	915		5.46
			915	5.46
			915	5.46
27/09/2024	08:58:21.617	225		5.46
			225	5.46
			225	5.46
27/09/2024	08:57:28.732	200		5.48
			200	5.48
			200	5.48
27/09/2024	08:57:08.931	70		5.47
			70	5.47
			70	5.47
27/09/2024	08:53:35.856	200		5.44
			200	5.44
			200	5.44
27/09/2024	08:52:51.828	300		5.44
			300	5.44
			300	5.44
27/09/2024	08:50:41.641	1 000		5.48
			1 000	5.48
			1 000	5.48
27/09/2024	08:48:07.237	2 000		5.46
			2 000	5.46
			2 000	5.46
27/09/2024	08:47:57.735	18		5.46
			18	5.46
			18	5.46
27/09/2024	08:45:13.963	1 750		5.43
			10	5.43
			1 750	5.43
			1 740	5.43
27/09/2024	08:44:38.358	9 542		5.45
			6 967	5.45
			9 542	5.45
			2 575	5.45
27/09/2024	08:42:27.764	5 000		5.44
			5 000	5.44
			5 000	5.44
27/09/2024	08:42:13.682	1 000		5.44
			1 000	5.44
			1 000	5.44
27/09/2024	08:40:23.881	5 000		5.43
			5 000	5.43
			5 000	5.43
27/09/2024	08:40:21.795	5 000		5.43
			2 470	5.43
			2 530	5.43
			5 000	5.43
27/09/2024	08:40:20.762	5 000		5.43
			5 000	5.43
			5 000	5.43
27/09/2024	08:40:18.509	500		5.43
			500	5.43
			500	5.43
27/09/2024	08:40:06.236	5 000		5.43
			5 000	5.43
			5 000	5.43
27/09/2024	08:38:58.332	5 000		5.41
			5 000	5.41
			4 990	5.41
			10	5.41
27/09/2024	08:38:08.358	120		5.43
			120	5.43
			120	5.43
27/09/2024	08:36:03.821	3 850		5.42
			11	5.42
			3 850	5.42
			3 839	5.42
27/09/2024	08:32:51.203	5 000		5.43
			4 000	5.43
			1 000	5.43
			5 000	5.43
27/09/2024	08:32:42.516	22		5.41
			22	5.41
			22	5.41
27/09/2024	08:29:19.885	5 000		5.42
			5 000	5.42
			5 000	5.42
27/09/2024	08:29:14.091	11		5.41
			11	5.41
			11	5.41
27/09/2024	08:28:44.479	5 000		5.42
			5 000	5.42
			5 000	5.42
27/09/2024	08:28:35.190	1 450		5.42
			1 450	5.42
			1 450	5.42
27/09/2024	08:24:38.292	100		5.43
			100	5.43
			100	5.43
27/09/2024	08:24:26.022	500		5.41
			500	5.41
			500	5.41
27/09/2024	08:20:13.590	97		5.41
			97	5.41
			97	5.41
27/09/2024	08:20:04.752	100		5.43
			100	5.43
			100	5.43
27/09/2024	08:19:09.455	370		5.43
			370	5.43
			370	5.43
27/09/2024	08:18:06.650	4 000		5.42
			4 000	5.42
			4 000	5.42
27/09/2024	08:17:58.427	5 000		5.42
			5 000	5.42
			5 000	5.42
27/09/2024	08:17:46.555	4 000		5.41
			4 000	5.41
			4 000	5.41
27/09/2024	08:17:45.399	4 000		5.41
			500	5.41
			4 000	5.41
			3 500	5.41
27/09/2024	08:16:26.096	706		5.38
			706	5.38
			706	5.38
27/09/2024	08:15:11.445	3 500		5.41
			2 000	5.41
			1 500	5.41
			3 500	5.41
27/09/2024	08:14:54.191	4 000		5.41
			4 000	5.41
			4 000	5.41
27/09/2024	08:14:17.285	1 700		5.41
			1 700	5.41
			1 700	5.41
27/09/2024	08:13:32.176	25		5.42
			25	5.42
			25	5.42
27/09/2024	08:13:29.141	826		5.42
			826	5.42
			826	5.42
27/09/2024	08:13:20.352	4 000		5.42
			4 000	5.42
			4 000	5.42
27/09/2024	08:12:35.109	1 000		5.38
			1 000	5.38
			1 000	5.38
27/09/2024	08:12:13.306	300		5.41
			300	5.41
			300	5.41
27/09/2024	08:11:38.092	200		5.40
			200	5.40
			200	5.40
27/09/2024	08:11:36.035	1 000		5.40
			1 000	5.40
			1 000	5.40
27/09/2024	08:11:15.001	5 000		5.40
			1 500	5.40
			5 000	5.40
			3 500	5.40
27/09/2024	08:11:03.729	4 000		5.38
			4 000	5.38
			4 000	5.38
27/09/2024	08:10:36.074	1 000		5.38
			1 000	5.38
			1 000	5.38
27/09/2024	08:10:21.701	250		5.38
			250	5.38
			250	5.38
27/09/2024	08:09:33.899	1 000		5.38
			1 000	5.38
			703	5.38
			297	5.38
27/09/2024	08:07:20.712	2 075		5.41
			2 075	5.41
			2 075	5.41
27/09/2024	08:07:06.285	4 000		5.41
			4 000	5.41
			4 000	5.41
27/09/2024	08:06:15.656	450		5.41
			450	5.41
			450	5.41
27/09/2024	08:05:55.246	2 100		5.40
			1 990	5.40
			110	5.40
			2 100	5.40
27/09/2024	08:05:39.618	4 000		5.42
			4 000	5.42
			4 000	5.42
27/09/2024	08:05:34.545	100		5.42
			100	5.42
			100	5.42
27/09/2024	08:04:21.728	4 000		5.42
			4 000	5.42
			4 000	5.42
27/09/2024	08:04:09.843	40		5.42
			40	5.42
			40	5.42
27/09/2024	08:03:33.507	1 000		5.43
			1 000	5.43
			1 000	5.43
27/09/2024	08:03:33.400	100		5.43
			100	5.43
			100	5.43
27/09/2024	08:02:10.271	1 000		5.42
			1 000	5.42
			1 000	5.42
27/09/2024	08:01:54.660	5 860		5.40
			5 860	5.40
			5 860	5.40
27/09/2024	08:01:30.135	4 000		5.40
			4 000	5.40
			4 000	5.40
27/09/2024	08:00:39.276	631		5.40
			631	5.40
			631	5.40
27/09/2024	08:00:35.728	1 114		5.39
			1 114	5.39
			1 114	5.39
27/09/2024	08:00:16.482	855		5.40
			5	5.40
			600	5.40
			250	5.40
			312	5.40
			30	5.40
			220	5.40
			100	5.40
			193	5.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.685 / Ask: 47.695
Volume: 326 191
+5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:25:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice