Tradegate Exchange

ASML Holding N.V.

2930

2146

575.50

Date	Time	Volume	Order Volume	Price
03/04/2025	20:11:19.938	1		575.50
			1	575.50
			1	575.50
03/04/2025	20:10:44.832	11		574.90
			5	574.90
			11	574.90
			1	574.90
			5	574.90
03/04/2025	20:09:49.775	3		575.00
			2	575.00
			1	575.00
			3	575.00
03/04/2025	20:09:26.926	5		575.50
			5	575.50
			5	575.50
03/04/2025	20:08:25.791	1		576.20
			1	576.20
			1	576.20
03/04/2025	20:08:00.411	3		576.00
			3	576.00
			3	576.00
03/04/2025	20:07:47.551	1		576.10
			1	576.10
			1	576.10
03/04/2025	20:07:14.826	50		576.30
			50	576.30
			50	576.30
03/04/2025	20:05:05.417	2		575.30
			2	575.30
			2	575.30
03/04/2025	20:04:50.317	4		576.60
			4	576.60
			4	576.60
03/04/2025	20:04:41.825	1		576.70
			1	576.70
			1	576.70
03/04/2025	20:04:18.741	5		576.70
			5	576.70
			5	576.70
03/04/2025	20:03:51.691	10		577.10
			10	577.10
			5	577.10
			5	577.10
03/04/2025	20:03:25.388	2		577.10
			2	577.10
			2	577.10
03/04/2025	20:03:21.523	2		577.00
			2	577.00
			2	577.00
03/04/2025	20:02:48.240	2		577.10
			2	577.10
			2	577.10
03/04/2025	20:02:08.877	2		577.70
			2	577.70
			2	577.70
03/04/2025	20:01:33.115	5		577.50
			5	577.50
			5	577.50
03/04/2025	20:00:58.037	24		576.40
			24	576.40
			24	576.40
03/04/2025	19:58:52.315	3		576.80
			3	576.80
			3	576.80
03/04/2025	19:58:23.815	9		576.90
			9	576.90
			9	576.90
03/04/2025	19:57:24.139	8		577.40
			8	577.40
			8	577.40
03/04/2025	19:56:54.237	1		576.40
			1	576.40
			1	576.40
03/04/2025	19:54:45.065	2		577.40
			2	577.40
			2	577.40
03/04/2025	19:54:09.967	1		576.90
			1	576.90
			1	576.90
03/04/2025	19:53:53.136	2		577.40
			2	577.40
			2	577.40
03/04/2025	19:53:53.056	1		577.40
			1	577.40
			1	577.40
03/04/2025	19:53:38.161	9		577.30
			5	577.30
			4	577.30
			9	577.30
03/04/2025	19:52:12.862	2		577.80
			2	577.80
			2	577.80
03/04/2025	19:51:43.924	3		576.50
			3	576.50
			3	576.50
03/04/2025	19:51:42.604	3		576.50
			3	576.50
			2	576.50
			1	576.50
03/04/2025	19:51:29.822	1		577.90
			1	577.90
			1	577.90
03/04/2025	19:50:29.786	1		578.00
			1	578.00
			1	578.00
03/04/2025	19:50:21.852	5		577.70
			5	577.70
			5	577.70
03/04/2025	19:50:18.867	1		577.80
			1	577.80
			1	577.80
03/04/2025	19:50:14.997	2		577.80
			2	577.80
			2	577.80
03/04/2025	19:50:06.569	1		577.80
			1	577.80
			1	577.80
03/04/2025	19:49:58.771	2		577.90
			2	577.90
			2	577.90
03/04/2025	19:49:46.120	1		577.90
			1	577.90
			1	577.90
03/04/2025	19:49:34.016	2		578.00
			2	578.00
			2	578.00
03/04/2025	19:49:19.636	4		578.20
			4	578.20
			4	578.20
03/04/2025	19:48:55.108	2		578.20
			2	578.20
			2	578.20
03/04/2025	19:48:47.670	2		578.20
			2	578.20
			2	578.20
03/04/2025	19:47:33.609	22		577.40
			22	577.40
			22	577.40
03/04/2025	19:47:21.313	2		577.50
			2	577.50
			2	577.50
03/04/2025	19:46:01.167	15		578.50
			10	578.50
			15	578.50
			5	578.50
03/04/2025	19:44:42.006	5		578.10
			2	578.10
			5	578.10
			3	578.10
03/04/2025	19:44:41.934	1		575.50
			1	575.50
			1	575.50
03/04/2025	19:44:15.546	143		575.50
			143	575.50
			143	575.50
03/04/2025	19:43:57.599	55		576.60
			55	576.60
			50	576.60
			5	576.60
03/04/2025	19:43:22.669	3		577.50
			3	577.50
			3	577.50
03/04/2025	19:41:39.438	4		577.60
			4	577.60
			4	577.60
03/04/2025	19:41:22.411	3		577.20
			3	577.20
			3	577.20
03/04/2025	19:40:47.369	1		577.40
			1	577.40
			1	577.40
03/04/2025	19:40:40.959	15		577.30
			15	577.30
			5	577.30
			10	577.30
03/04/2025	19:39:44.436	1		577.90
			1	577.90
			1	577.90
03/04/2025	19:39:40.765	2		577.90
			2	577.90
			2	577.90
03/04/2025	19:39:33.219	1		577.90
			1	577.90
			1	577.90
03/04/2025	19:39:00.766	10		576.40
			10	576.40
			10	576.40
03/04/2025	19:39:00.483	2		577.40
			2	577.40
			2	577.40
03/04/2025	19:38:17.805	2		576.80
			2	576.80
			2	576.80
03/04/2025	19:37:31.141	30		576.00
			30	576.00
			30	576.00
03/04/2025	19:37:06.761	2		575.90
			2	575.90
			2	575.90
03/04/2025	19:35:15.587	2		576.60
			2	576.60
			2	576.60
03/04/2025	19:34:20.011	30		575.00
			30	575.00
			30	575.00
03/04/2025	19:33:56.405	3		574.90
			3	574.90
			3	574.90
03/04/2025	19:32:56.737	1		574.40
			1	574.40
			1	574.40
03/04/2025	19:32:53.163	2		574.40
			2	574.40
			1	574.40
			1	574.40
03/04/2025	19:32:25.338	50		575.00
			50	575.00
			50	575.00
03/04/2025	19:32:22.780	30		575.00
			30	575.00
			30	575.00
03/04/2025	19:32:18.823	2		574.90
			2	574.90
			2	574.90
03/04/2025	19:32:18.762	4		575.00
			4	575.00
			4	575.00
03/04/2025	19:31:43.576	3		575.00
			2	575.00
			1	575.00
			3	575.00
03/04/2025	19:30:22.375	50		575.40
			50	575.40
			50	575.40
03/04/2025	19:30:18.301	1		575.30
			1	575.30
			1	575.30
03/04/2025	19:30:16.067	2		575.30
			2	575.30
			2	575.30
03/04/2025	19:29:53.748	2		576.50
			2	576.50
			2	576.50
03/04/2025	19:29:49.886	1		576.50
			1	576.50
			1	576.50
03/04/2025	19:29:39.182	1		576.50
			1	576.50
			1	576.50
03/04/2025	19:29:15.363	50		575.20
			50	575.20
			50	575.20
03/04/2025	19:29:07.797	2		575.10
			2	575.10
			2	575.10
03/04/2025	19:28:30.245	15		575.10
			15	575.10
			15	575.10
03/04/2025	19:27:50.091	5		575.10
			5	575.10
			5	575.10
03/04/2025	19:27:34.490	1		575.10
			1	575.10
			1	575.10
03/04/2025	19:27:02.559	20		575.00
			17	575.00
			20	575.00
			3	575.00
03/04/2025	19:26:31.796	2		576.40
			2	576.40
			2	576.40
03/04/2025	19:26:18.088	1		576.60
			1	576.60
			1	576.60
03/04/2025	19:25:37.111	10		575.10
			10	575.10
			10	575.10
03/04/2025	19:25:33.658	3		575.10
			3	575.10
			3	575.10
03/04/2025	19:25:18.791	15		575.00
			15	575.00
			15	575.00
03/04/2025	19:25:12.948	1		576.20
			1	576.20
			1	576.20
03/04/2025	19:24:13.264	3		575.00
			3	575.00
			2	575.00
			1	575.00
03/04/2025	19:23:54.749	1		576.20
			1	576.20
			1	576.20
03/04/2025	19:23:47.207	1		576.10
			1	576.10
			1	576.10
03/04/2025	19:23:22.835	2		575.60
			2	575.60
			2	575.60
03/04/2025	19:23:05.134	3		575.60
			3	575.60
			3	575.60
03/04/2025	19:22:34.441	2		575.80
			2	575.80
			2	575.80
03/04/2025	19:22:01.760	2		575.70
			2	575.70
			2	575.70
03/04/2025	19:21:54.465	1		575.80
			1	575.80
			1	575.80
03/04/2025	19:21:53.543	1		575.80
			1	575.80
			1	575.80
03/04/2025	19:21:16.307	7		575.80
			7	575.80
			7	575.80
03/04/2025	19:20:47.027	3		576.50
			3	576.50
			3	576.50
03/04/2025	19:20:12.603	2		577.10
			2	577.10
			2	577.10
03/04/2025	19:18:12.915	3		575.20
			3	575.20
			3	575.20
03/04/2025	19:17:48.072	1		576.50
			1	576.50
			1	576.50
03/04/2025	19:17:47.942	2		575.30
			1	575.30
			1	575.30
			2	575.30
03/04/2025	19:17:11.188	10		576.80
			10	576.80
			5	576.80
			5	576.80
03/04/2025	19:16:55.000	1		576.90
			1	576.90
			1	576.90
03/04/2025	19:16:50.389	1		577.00
			1	577.00
			1	577.00
03/04/2025	19:15:39.209	1		576.90
			1	576.90
			1	576.90
03/04/2025	19:13:12.104	1		577.00
			1	577.00
			1	577.00
03/04/2025	19:12:36.472	1		576.80
			1	576.80
			1	576.80
03/04/2025	19:12:01.178	5		576.70
			5	576.70
			5	576.70
03/04/2025	19:11:43.018	35		576.70
			35	576.70
			30	576.70
			5	576.70
03/04/2025	19:11:15.285	7		575.90
			5	575.90
			2	575.90
			7	575.90
03/04/2025	19:10:53.633	1		575.10
			1	575.10
			1	575.10
03/04/2025	19:10:32.323	5		575.90
			5	575.90
			5	575.90
03/04/2025	19:10:22.325	20		575.10
			20	575.10
			20	575.10
03/04/2025	19:09:24.082	1		576.10
			1	576.10
			1	576.10
03/04/2025	19:09:02.418	100		576.10
			100	576.10
			100	576.10
03/04/2025	19:08:40.378	3		576.70
			3	576.70
			3	576.70
03/04/2025	19:08:24.573	4		576.70
			4	576.70
			4	576.70
03/04/2025	19:07:39.205	5		575.90
			5	575.90
			5	575.90
03/04/2025	19:07:06.054	2		576.10
			2	576.10
			2	576.10
03/04/2025	19:06:00.749	20		574.40
			20	574.40
			20	574.40
03/04/2025	19:04:54.415	4		574.30
			4	574.30
			4	574.30
03/04/2025	19:04:27.929	1		574.20
			1	574.20
			1	574.20
03/04/2025	19:04:25.067	1		574.80
			1	574.80
			1	574.80
03/04/2025	19:03:58.573	50		574.60
			50	574.60
			50	574.60
03/04/2025	19:03:46.769	200		574.70
			195	574.70
			200	574.70
			5	574.70
03/04/2025	19:03:32.958	10		575.00
			5	575.00
			5	575.00
			10	575.00
03/04/2025	19:03:08.684	10		575.90
			10	575.90
			10	575.90
03/04/2025	19:03:05.738	19		575.00
			19	575.00
			19	575.00
03/04/2025	19:02:56.561	50		575.00
			50	575.00
			50	575.00
03/04/2025	19:02:54.037	10		575.00
			10	575.00
			10	575.00
03/04/2025	19:02:26.572	1		576.20
			1	576.20
			1	576.20
03/04/2025	19:02:16.758	2		576.30
			2	576.30
			2	576.30
03/04/2025	19:02:11.958	1		576.30
			1	576.30
			1	576.30
03/04/2025	19:02:01.565	3		575.00
			3	575.00
			3	575.00
03/04/2025	19:01:32.396	2		577.00
			2	577.00
			2	577.00
03/04/2025	19:01:29.374	1		577.00
			1	577.00
			1	577.00
03/04/2025	19:01:20.324	2		576.70
			2	576.70
			2	576.70
03/04/2025	19:00:44.194	5		575.50
			5	575.50
			5	575.50
03/04/2025	18:59:11.917	3		574.40
			3	574.40
			3	574.40
03/04/2025	18:59:03.497	22		574.40
			22	574.40
			22	574.40
03/04/2025	18:59:03.405	17		574.40
			9	574.40
			1	574.40
			17	574.40
			3	574.40
			4	574.40
03/04/2025	18:59:01.753	145		575.00
			1	575.00
			15	575.00
			4	575.00
			5	575.00
			1	575.00
			3	575.00
			2	575.00
			1	575.00
			2	575.00
			5	575.00
			12	575.00
			145	575.00
			25	575.00
			1	575.00
			3	575.00
			10	575.00
			1	575.00
			8	575.00
			5	575.00
			25	575.00
			1	575.00
			3	575.00
			3	575.00
			1	575.00
			2	575.00
			5	575.00
			1	575.00
03/04/2025	18:58:55.785	50		575.10
			7	575.10
			43	575.10
			50	575.10
03/04/2025	18:58:52.132	5		575.10
			5	575.10
			5	575.10
03/04/2025	18:58:52.018	1		575.70
			1	575.70
			1	575.70
03/04/2025	18:58:03.359	63		575.10
			50	575.10
			63	575.10
			10	575.10
			3	575.10
03/04/2025	18:57:58.816	1		575.50
			1	575.50
			1	575.50
03/04/2025	18:57:58.649	5		575.10
			5	575.10
			5	575.10
03/04/2025	18:57:26.076	8		575.10
			8	575.10
			8	575.10
03/04/2025	18:55:44.166	4		575.20
			4	575.20
			4	575.20
03/04/2025	18:55:33.732	3		576.20
			3	576.20
			3	576.20
03/04/2025	18:55:24.148	4		576.50
			4	576.50
			4	576.50
03/04/2025	18:55:03.149	1		576.40
			1	576.40
			1	576.40
03/04/2025	18:54:51.459	2		575.50
			2	575.50
			2	575.50
03/04/2025	18:54:51.377	1		575.20
			1	575.20
			1	575.20
03/04/2025	18:54:39.721	4		575.80
			4	575.80
			4	575.80
03/04/2025	18:54:38.798	1		576.00
			1	576.00
			1	576.00
03/04/2025	18:54:36.772	14		576.70
			14	576.70
			14	576.70
03/04/2025	18:54:17.034	50		576.90
			50	576.90
			50	576.90
03/04/2025	18:54:16.977	20		577.40
			20	577.40
			20	577.40
03/04/2025	18:54:14.135	5		577.50
			5	577.50
			5	577.50
03/04/2025	18:53:54.767	50		577.00
			50	577.00
			50	577.00
03/04/2025	18:53:54.185	6		577.40
			6	577.40
			6	577.40
03/04/2025	18:53:49.855	5		577.00
			5	577.00
			5	577.00
03/04/2025	18:53:39.595	20		577.00
			20	577.00
			20	577.00
03/04/2025	18:53:36.867	5		577.00
			5	577.00
			2	577.00
			3	577.00
03/04/2025	18:53:18.034	3		577.90
			3	577.90
			3	577.90
03/04/2025	18:52:44.309	1		578.10
			1	578.10
			1	578.10
03/04/2025	18:52:19.558	4		578.10
			4	578.10
			4	578.10
03/04/2025	18:52:05.720	1		578.10
			1	578.10
			1	578.10
03/04/2025	18:51:48.513	10		578.00
			5	578.00
			5	578.00
			10	578.00
03/04/2025	18:51:42.340	4		577.00
			4	577.00
			4	577.00
03/04/2025	18:51:32.775	20		577.00
			1	577.00
			10	577.00
			9	577.00
			20	577.00
03/04/2025	18:51:30.968	6		577.60
			6	577.60
			4	577.60
			2	577.60
03/04/2025	18:51:20.647	15		577.30
			15	577.30
			15	577.30
03/04/2025	18:51:20.386	10		577.40
			10	577.40
			10	577.40
03/04/2025	18:51:19.208	4		577.90
			4	577.90
			4	577.90
03/04/2025	18:51:19.124	5		577.40
			5	577.40
			5	577.40
03/04/2025	18:51:08.433	1		578.10
			1	578.10
			1	578.10
03/04/2025	18:50:53.029	10		577.50
			10	577.50
			10	577.50
03/04/2025	18:50:49.366	6		578.20
			6	578.20
			6	578.20
03/04/2025	18:50:39.274	3		578.40
			3	578.40
			3	578.40
03/04/2025	18:48:18.633	1		578.50
			1	578.50
			1	578.50
03/04/2025	18:48:14.357	2		578.50
			2	578.50
			2	578.50
03/04/2025	18:48:10.249	1		578.40
			1	578.40
			1	578.40
03/04/2025	18:47:59.267	5		578.20
			5	578.20
			5	578.20
03/04/2025	18:46:51.942	12		578.40
			5	578.40
			7	578.40
			5	578.40
			5	578.40
			2	578.40
03/04/2025	18:46:29.998	3		578.90
			3	578.90
			3	578.90
03/04/2025	18:45:39.472	1		578.80
			1	578.80
			1	578.80
03/04/2025	18:45:12.763	3		577.40
			3	577.40
			3	577.40
03/04/2025	18:44:55.950	1		578.50
			1	578.50
			1	578.50
03/04/2025	18:44:51.174	1		578.50
			1	578.50
			1	578.50
03/04/2025	18:44:33.885	5		579.20
			5	579.20
			5	579.20
03/04/2025	18:44:07.752	2		580.00
			2	580.00
			2	580.00
03/04/2025	18:43:29.416	5		580.10
			2	580.10
			1	580.10
			5	580.10
			2	580.10
03/04/2025	18:43:21.538	15		580.30
			15	580.30
			10	580.30
			5	580.30
03/04/2025	18:43:16.330	1		580.30
			1	580.30
			1	580.30
03/04/2025	18:43:13.005	1		580.30
			1	580.30
			1	580.30
03/04/2025	18:42:22.447	1		580.00
			1	580.00
			1	580.00
03/04/2025	18:42:15.402	3		579.90
			3	579.90
			3	579.90
03/04/2025	18:42:10.224	4		579.90
			4	579.90
			4	579.90
03/04/2025	18:41:58.135	1		579.70
			1	579.70
			1	579.70
03/04/2025	18:41:28.951	7		579.00
			7	579.00
			5	579.00
			2	579.00
03/04/2025	18:39:10.005	9		577.50
			9	577.50
			9	577.50
03/04/2025	18:38:46.616	30		577.80
			30	577.80
			25	577.80
			5	577.80
03/04/2025	18:38:01.725	2		579.10
			2	579.10
			2	579.10
03/04/2025	18:37:58.168	1		579.10
			1	579.10
			1	579.10
03/04/2025	18:37:45.250	5		578.90
			1	578.90
			4	578.90
			5	578.90
03/04/2025	18:37:29.876	1		579.00
			1	579.00
			1	579.00
03/04/2025	18:37:12.758	3		577.70
			1	577.70
			3	577.70
			2	577.70
03/04/2025	18:37:07.120	1		579.00
			1	579.00
			1	579.00
03/04/2025	18:37:02.687	1		578.70
			1	578.70
			1	578.70
03/04/2025	18:36:56.846	2		579.70
			2	579.70
			2	579.70
03/04/2025	18:36:34.540	5		578.00
			5	578.00
			5	578.00
03/04/2025	18:36:34.437	1		578.50
			1	578.50
			1	578.50
03/04/2025	18:36:34.319	16		578.60
			1	578.60
			15	578.60
			16	578.60
03/04/2025	18:36:07.085	36		578.70
			36	578.70
			26	578.70
			10	578.70
03/04/2025	18:36:02.978	5		578.70
			5	578.70
			5	578.70
03/04/2025	18:35:35.247	2		579.70
			2	579.70
			2	579.70
03/04/2025	18:34:33.960	1		580.60
			1	580.60
			1	580.60
03/04/2025	18:34:29.121	2		579.30
			2	579.30
			2	579.30
03/04/2025	18:34:27.765	2		579.30
			2	579.30
			2	579.30
03/04/2025	18:34:02.071	3		580.50
			3	580.50
			3	580.50
03/04/2025	18:33:55.957	10		580.50
			5	580.50
			10	580.50
			5	580.50
03/04/2025	18:33:51.632	1		580.50
			1	580.50
			1	580.50
03/04/2025	18:33:46.407	1		580.50
			1	580.50
			1	580.50
03/04/2025	18:32:53.327	1		580.80
			1	580.80
			1	580.80
03/04/2025	18:32:52.039	3		579.50
			3	579.50
			2	579.50
			1	579.50
03/04/2025	18:32:38.774	4		580.80
			4	580.80
			4	580.80
03/04/2025	18:32:18.842	8		580.90
			8	580.90
			3	580.90
			5	580.90
03/04/2025	18:32:12.102	3		580.20
			3	580.20
			3	580.20
03/04/2025	18:32:01.196	5		580.40
			5	580.40
			5	580.40
03/04/2025	18:31:58.214	2		580.60
			2	580.60
			2	580.60
03/04/2025	18:31:39.823	2		580.50
			2	580.50
			2	580.50
03/04/2025	18:31:35.210	21		580.10
			21	580.10
			21	580.10
03/04/2025	18:31:06.843	20		580.20
			20	580.20
			20	580.20
03/04/2025	18:31:03.673	5		580.20
			5	580.20
			5	580.20
03/04/2025	18:29:54.858	1		581.70
			1	581.70
			1	581.70
03/04/2025	18:29:16.797	2		581.60
			2	581.60
			2	581.60
03/04/2025	18:29:07.008	1		581.50
			1	581.50
			1	581.50
03/04/2025	18:29:02.020	5		581.40
			5	581.40
			5	581.40
03/04/2025	18:27:47.596	10		580.80
			5	580.80
			5	580.80
			10	580.80
03/04/2025	18:26:57.463	5		579.90
			5	579.90
			5	579.90
03/04/2025	18:26:14.345	80		580.00
			5	580.00
			75	580.00
			80	580.00
03/04/2025	18:25:55.899	20		579.60
			20	579.60
			20	579.60
03/04/2025	18:25:37.429	2		580.00
			2	580.00
			2	580.00
03/04/2025	18:25:31.239	75		580.40
			75	580.40
			70	580.40
			5	580.40
03/04/2025	18:25:22.822	20		580.40
			20	580.40
			20	580.40
03/04/2025	18:25:22.709	5		580.40
			5	580.40
			5	580.40
03/04/2025	18:24:44.687	18		581.00
			5	581.00
			13	581.00
			18	581.00
03/04/2025	18:24:05.782	2		581.30
			2	581.30
			2	581.30
03/04/2025	18:23:42.163	2		581.20
			2	581.20
			2	581.20
03/04/2025	18:22:55.113	1		581.40
			1	581.40
			1	581.40
03/04/2025	18:21:29.081	1		581.10
			1	581.10
			1	581.10
03/04/2025	18:21:22.702	10		581.20
			10	581.20
			5	581.20
			5	581.20
03/04/2025	18:20:36.389	20		579.90
			20	579.90
			20	579.90
03/04/2025	18:20:32.032	20		579.90
			1	579.90
			19	579.90
			20	579.90
03/04/2025	18:20:22.452	19		580.50
			1	580.50
			1	580.50
			10	580.50
			5	580.50
			2	580.50
			19	580.50
03/04/2025	18:18:22.022	10		580.50
			10	580.50
			5	580.50
			5	580.50
03/04/2025	18:18:19.354	4		580.50
			4	580.50
			4	580.50
03/04/2025	18:17:49.339	8		580.40
			8	580.40
			3	580.40
			5	580.40
03/04/2025	18:17:42.108	3		578.90
			3	578.90
			3	578.90
03/04/2025	18:17:39.435	2		580.20
			2	580.20
			2	580.20
03/04/2025	18:17:36.062	4		578.90
			4	578.90
			4	578.90
03/04/2025	18:17:19.072	1		579.90
			1	579.90
			1	579.90
03/04/2025	18:17:18.439	10		579.90
			5	579.90
			5	579.90
			10	579.90
03/04/2025	18:17:15.033	1		579.90
			1	579.90
			1	579.90
03/04/2025	18:17:13.469	5		579.70
			5	579.70
			5	579.70
03/04/2025	18:17:01.365	32		580.40
			20	580.40
			12	580.40
			1	580.40
			30	580.40
			1	580.40
03/04/2025	18:16:24.186	35		580.40
			35	580.40
			10	580.40
			5	580.40
			20	580.40
03/04/2025	18:16:16.921	5		580.00
			5	580.00
			5	580.00
03/04/2025	18:14:41.182	3		579.10
			3	579.10
			3	579.10
03/04/2025	18:14:26.170	5		580.00
			5	580.00
			5	580.00
03/04/2025	18:14:22.332	1		580.70
			1	580.70
			1	580.70
03/04/2025	18:13:55.513	8		580.70
			5	580.70
			3	580.70
			8	580.70
03/04/2025	18:13:29.575	2		580.60
			2	580.60
			2	580.60
03/04/2025	18:12:59.975	2		580.00
			2	580.00
			2	580.00
03/04/2025	18:12:58.485	5		579.80
			5	579.80
			5	579.80
03/04/2025	18:12:53.350	1		580.00
			1	580.00
			1	580.00
03/04/2025	18:12:48.307	1		580.20
			1	580.20
			1	580.20
03/04/2025	18:12:43.174	3		578.90
			3	578.90
			3	578.90
03/04/2025	18:12:29.838	1		579.90
			1	579.90
			1	579.90
03/04/2025	18:12:18.549	20		579.90
			20	579.90
			15	579.90
			5	579.90
03/04/2025	18:12:12.277	1		579.90
			1	579.90
			1	579.90
03/04/2025	18:11:14.066	3		578.60
			3	578.60
			3	578.60
03/04/2025	18:11:02.847	1		578.80
			1	578.80
			1	578.80
03/04/2025	18:10:37.284	10		578.00
			5	578.00
			5	578.00
			10	578.00
03/04/2025	18:10:11.926	5		578.60
			5	578.60
			5	578.60
03/04/2025	18:09:49.526	2		578.70
			2	578.70
			2	578.70
03/04/2025	18:09:44.091	10		578.80
			10	578.80
			5	578.80
			5	578.80
03/04/2025	18:09:00.969	5		579.00
			5	579.00
			5	579.00
03/04/2025	18:08:49.627	6		578.80
			6	578.80
			6	578.80
03/04/2025	18:08:09.973	5		579.20
			5	579.20
			5	579.20
03/04/2025	18:07:45.889	2		578.10
			2	578.10
			2	578.10
03/04/2025	18:07:22.104	1		577.90
			1	577.90
			1	577.90
03/04/2025	18:06:55.391	1		579.80
			1	579.80
			1	579.80
03/04/2025	18:06:49.053	2		579.80
			2	579.80
			2	579.80
03/04/2025	18:06:28.655	1		579.70
			1	579.70
			1	579.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.04 / Ask: 93.10
Volume: 844 489
-8.47%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:11:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice