Tradegate Exchange

Xiaomi Corp. Cl.B

2029

1255

5,009

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	14:34:20,025	17		5,009
			17	5,009
			17	5,009
10/04/2025	14:29:30,852	10		4,9805
			10	4,9805
			10	4,9805
10/04/2025	14:28:08,951	450		4,9805
			300	4,9805
			150	4,9805
			450	4,9805
10/04/2025	14:26:56,476	1		4,9805
			1	4,9805
			1	4,9805
10/04/2025	14:26:37,441	120		5,008
			120	5,008
			120	5,008
10/04/2025	14:25:16,445	500		5,00
			500	5,00
			375	5,00
			125	5,00
10/04/2025	14:25:00,196	49		5,009
			49	5,009
			49	5,009
10/04/2025	14:24:36,650	200		4,988
			200	4,988
			200	4,988
10/04/2025	14:24:36,281	120		5,009
			120	5,009
			120	5,009
10/04/2025	14:23:15,699	90		5,009
			90	5,009
			90	5,009
10/04/2025	14:23:07,910	300		5,009
			300	5,009
			300	5,009
10/04/2025	14:20:29,417	1 500		5,009
			1 500	5,009
			1 500	5,009
10/04/2025	14:20:02,284	2 000		5,001
			2 000	5,001
			2 000	5,001
10/04/2025	14:19:51,341	150		5,009
			150	5,009
			150	5,009
10/04/2025	14:19:15,136	200		5,001
			200	5,001
			200	5,001
10/04/2025	14:18:51,911	300		5,001
			300	5,001
			300	5,001
10/04/2025	14:17:30,645	1 500		5,006
			1 500	5,006
			1 500	5,006
10/04/2025	14:17:08,691	150		5,006
			150	5,006
			150	5,006
10/04/2025	14:16:39,706	17		5,008
			17	5,008
			17	5,008
10/04/2025	14:15:47,122	199		5,008
			199	5,008
			199	5,008
10/04/2025	14:15:21,480	200		5,008
			200	5,008
			200	5,008
10/04/2025	14:14:49,306	100		5,007
			100	5,007
			100	5,007
10/04/2025	14:14:49,091	10		5,007
			10	5,007
			10	5,007
10/04/2025	14:14:14,794	500		5,007
			500	5,007
			500	5,007
10/04/2025	14:12:46,996	200		5,008
			200	5,008
			123	5,008
			77	5,008
10/04/2025	14:11:34,751	20		5,009
			20	5,009
			20	5,009
10/04/2025	14:11:14,995	10		5,009
			10	5,009
			10	5,009
10/04/2025	14:10:48,620	250		4,988
			250	4,988
			250	4,988
10/04/2025	14:10:09,747	700		5,009
			700	5,009
			700	5,009
10/04/2025	14:09:38,855	20		5,009
			20	5,009
			20	5,009
10/04/2025	14:07:26,162	600		5,00
			600	5,00
			600	5,00
10/04/2025	14:07:15,765	1 000		5,001
			1 000	5,001
			1 000	5,001
10/04/2025	14:07:13,869	1 000		5,001
			1 000	5,001
			1 000	5,001
10/04/2025	14:07:11,588	1 000		5,001
			1 000	5,001
			1 000	5,001
10/04/2025	14:07:10,292	5		5,009
			5	5,009
			5	5,009
10/04/2025	14:07:05,209	250		5,009
			250	5,009
			250	5,009
10/04/2025	14:05:46,740	2 500		5,00
			2 500	5,00
			2 500	5,00
10/04/2025	14:05:38,583	2 500		5,001
			2 500	5,001
			2 500	5,001
10/04/2025	14:05:36,467	2 500		5,001
			2 500	5,001
			2 500	5,001
10/04/2025	14:05:12,097	2 500		5,001
			2 500	5,001
			2 500	5,001
10/04/2025	14:04:51,870	10 000		5,009
			4 789	5,009
			10 000	5,009
			5 211	5,009
10/04/2025	14:04:39,648	4 789		5,007
			4 789	5,007
			4 789	5,007
10/04/2025	14:03:57,294	300		5,001
			300	5,001
			300	5,001
10/04/2025	14:02:25,176	199		5,008
			199	5,008
			199	5,008
10/04/2025	13:59:33,411	50		5,008
			50	5,008
			50	5,008
10/04/2025	13:59:03,618	10		5,008
			10	5,008
			10	5,008
10/04/2025	13:58:17,363	40		5,008
			40	5,008
			40	5,008
10/04/2025	13:53:52,481	200		5,001
			200	5,001
			200	5,001
10/04/2025	13:53:50,710	100		5,008
			100	5,008
			100	5,008
10/04/2025	13:53:30,330	200		5,008
			200	5,008
			200	5,008
10/04/2025	13:52:55,295	230		5,001
			230	5,001
			230	5,001
10/04/2025	13:52:24,990	2 500		5,001
			2 500	5,001
			2 500	5,001
10/04/2025	13:52:24,506	402		5,001
			402	5,001
			402	5,001
10/04/2025	13:50:02,995	30		5,008
			30	5,008
			30	5,008
10/04/2025	13:47:05,588	400		5,008
			400	5,008
			400	5,008
10/04/2025	13:45:56,490	10		4,9805
			10	4,9805
			10	4,9805
10/04/2025	13:45:45,702	100		5,008
			100	5,008
			100	5,008
10/04/2025	13:45:40,350	70		4,9805
			70	4,9805
			70	4,9805
10/04/2025	13:44:29,337	200		5,008
			200	5,008
			200	5,008
10/04/2025	13:43:18,799	7		5,008
			7	5,008
			7	5,008
10/04/2025	13:42:45,878	350		4,9805
			350	4,9805
			350	4,9805
10/04/2025	13:42:18,241	400		5,008
			400	5,008
			400	5,008
10/04/2025	13:41:37,771	400		4,9805
			400	4,9805
			400	4,9805
10/04/2025	13:40:37,991	428		5,00
			100	5,00
			250	5,00
			328	5,00
			178	5,00
10/04/2025	13:40:14,160	1 000		4,99
			1 000	4,99
			1 000	4,99
10/04/2025	13:40:11,847	600		4,9895
			600	4,9895
			600	4,9895
10/04/2025	13:40:05,302	404		4,9895
			404	4,9895
			404	4,9895
10/04/2025	13:39:38,209	1 950		4,9805
			1 650	4,9805
			1 950	4,9805
			300	4,9805
10/04/2025	13:39:37,824	150		4,9805
			150	4,9805
			150	4,9805
10/04/2025	13:39:10,448	1 002		4,9895
			1 002	4,9895
			1 002	4,9895
10/04/2025	13:38:45,541	1 000		4,9895
			1 000	4,9895
			650	4,9895
			350	4,9895
10/04/2025	13:38:04,669	40		4,9895
			40	4,9895
			40	4,9895
10/04/2025	13:36:59,116	40		4,9895
			40	4,9895
			40	4,9895
10/04/2025	13:36:41,429	28		4,9895
			28	4,9895
			28	4,9895
10/04/2025	13:36:25,133	100		4,9895
			100	4,9895
			100	4,9895
10/04/2025	13:34:06,292	350		4,9805
			350	4,9805
			350	4,9805
10/04/2025	13:34:06,228	1 650		4,9805
			1 650	4,9805
			1 650	4,9805
10/04/2025	13:34:05,921	350		4,98
			350	4,98
			350	4,98
10/04/2025	13:33:26,521	120		4,9535
			120	4,9535
			120	4,9535
10/04/2025	13:32:25,238	500		4,951
			500	4,951
			500	4,951
10/04/2025	13:31:02,201	600		4,9895
			600	4,9895
			300	4,9895
			300	4,9895
10/04/2025	13:30:27,206	1 000		4,98
			350	4,98
			650	4,98
			1 000	4,98
10/04/2025	13:30:23,657	40		4,98
			40	4,98
			40	4,98
10/04/2025	13:29:54,469	98		4,98
			98	4,98
			98	4,98
10/04/2025	13:29:09,243	50		4,98
			50	4,98
			50	4,98
10/04/2025	13:25:37,814	300		4,987
			300	4,987
			300	4,987
10/04/2025	13:24:52,159	300		4,987
			300	4,987
			300	4,987
10/04/2025	13:24:19,486	1 000		4,9995
			1 000	4,9995
			450	4,9995
			350	4,9995
			200	4,9995
10/04/2025	13:23:51,918	10		4,9995
			10	4,9995
			10	4,9995
10/04/2025	13:22:56,341	8		4,9995
			8	4,9995
			8	4,9995
10/04/2025	13:22:06,667	22		4,9995
			22	4,9995
			22	4,9995
10/04/2025	13:21:33,036	800		4,9555
			500	4,9555
			300	4,9555
			800	4,9555
10/04/2025	13:21:07,187	24		4,9995
			24	4,9995
			24	4,9995
10/04/2025	13:20:42,823	250		4,9995
			250	4,9995
			250	4,9995
10/04/2025	13:20:05,018	15		4,955
			15	4,955
			15	4,955
10/04/2025	13:19:51,307	15		4,9995
			15	4,9995
			15	4,9995
10/04/2025	13:19:23,818	100		4,9995
			100	4,9995
			100	4,9995
10/04/2025	13:17:42,585	10		4,9995
			10	4,9995
			10	4,9995
10/04/2025	13:17:33,803	225		4,9995
			225	4,9995
			225	4,9995
10/04/2025	13:17:33,189	2		4,9525
			2	4,9525
			2	4,9525
10/04/2025	13:15:26,473	80		4,9995
			80	4,9995
			80	4,9995
10/04/2025	13:14:40,705	10 335		4,959
			10 335	4,959
			10 335	4,959
10/04/2025	13:14:37,084	100		4,9585
			100	4,9585
			100	4,9585
10/04/2025	13:14:14,039	450		4,9525
			450	4,9525
			450	4,9525
10/04/2025	13:13:42,516	44		4,952
			44	4,952
			44	4,952
10/04/2025	13:13:38,220	150		4,9585
			150	4,9585
			150	4,9585
10/04/2025	13:13:38,163	3 008		4,9585
			3 008	4,9585
			3 008	4,9585
10/04/2025	13:13:24,452	500		4,9585
			500	4,9585
			500	4,9585
10/04/2025	13:12:22,357	200		4,9585
			200	4,9585
			200	4,9585
10/04/2025	13:12:09,949	1 807		4,9585
			1 507	4,9585
			300	4,9585
			600	4,9585
			207	4,9585
			1 000	4,9585
10/04/2025	13:09:58,694	4 793		4,9585
			4 793	4,9585
			4 793	4,9585
10/04/2025	13:09:09,870	30		4,9585
			30	4,9585
			30	4,9585
10/04/2025	13:08:50,264	100		4,9585
			100	4,9585
			100	4,9585
10/04/2025	13:08:45,367	750		4,9585
			750	4,9585
			750	4,9585
10/04/2025	13:08:28,761	4 831		4,9585
			4 831	4,9585
			4 831	4,9585
10/04/2025	13:08:26,276	357		4,959
			7	4,959
			350	4,959
			357	4,959
10/04/2025	13:08:15,202	1 308		4,9605
			1 008	4,9605
			1 308	4,9605
			300	4,9605
10/04/2025	13:08:11,147	400		5,008
			400	5,008
			400	5,008
10/04/2025	13:07:29,785	200		5,008
			200	5,008
			200	5,008
10/04/2025	13:06:22,781	338		4,958
			128	4,958
			338	4,958
			200	4,958
			10	4,958
10/04/2025	13:06:22,025	203		5,008
			203	5,008
			203	5,008
10/04/2025	13:06:07,540	160		5,008
			160	5,008
			160	5,008
10/04/2025	13:05:42,645	159		5,008
			159	5,008
			159	5,008
10/04/2025	13:05:07,391	500		5,008
			300	5,008
			200	5,008
			500	5,008
10/04/2025	13:04:20,396	40		5,008
			40	5,008
			40	5,008
10/04/2025	13:03:29,010	1 000		5,008
			300	5,008
			700	5,008
			1 000	5,008
10/04/2025	13:03:27,116	20		5,008
			20	5,008
			20	5,008
10/04/2025	13:02:22,221	100		5,008
			100	5,008
			100	5,008
10/04/2025	13:02:19,934	120		5,008
			120	5,008
			120	5,008
10/04/2025	13:01:36,246	402		4,9655
			300	4,9655
			402	4,9655
			102	4,9655
10/04/2025	13:01:01,698	15		5,008
			15	5,008
			15	5,008
10/04/2025	13:00:08,820	1 788		5,008
			1 788	5,008
			1 788	5,008
10/04/2025	13:00:08,083	311		5,008
			300	5,008
			11	5,008
			311	5,008
10/04/2025	12:59:47,893	460		5,009
			460	5,009
			460	5,009
10/04/2025	12:58:59,260	280		5,008
			280	5,008
			280	5,008
10/04/2025	12:58:48,206	250		5,001
			250	5,001
			250	5,001
10/04/2025	12:58:31,860	2 350		5,001
			160	5,001
			120	5,001
			150	5,001
			1 350	5,001
			1 500	5,001
			120	5,001
			150	5,001
			150	5,001
			1 000	5,001
10/04/2025	12:57:23,744	1 000		4,9995
			1 000	4,9995
			1 000	4,9995
10/04/2025	12:57:21,735	2 000		4,9995
			350	4,9995
			1 650	4,9995
			2 000	4,9995
10/04/2025	12:57:21,423	50		4,9995
			50	4,9995
			50	4,9995
10/04/2025	12:56:45,764	40		4,9995
			40	4,9995
			40	4,9995
10/04/2025	12:56:41,770	100		4,9995
			100	4,9995
			100	4,9995
10/04/2025	12:56:09,104	1 250		4,99
			1 000	4,99
			1 250	4,99
			250	4,99
10/04/2025	12:56:02,077	750		4,9895
			750	4,9895
			750	4,9895
10/04/2025	12:54:39,425	1 250		4,9895
			1 250	4,9895
			1 250	4,9895
10/04/2025	12:53:31,671	100		4,9895
			100	4,9895
			100	4,9895
10/04/2025	12:53:14,058	1 002		4,9895
			1 002	4,9895
			1 002	4,9895
10/04/2025	12:52:36,795	100		4,951
			100	4,951
			100	4,951
10/04/2025	12:52:10,542	500		4,9895
			350	4,9895
			500	4,9895
			150	4,9895
10/04/2025	12:50:33,078	100		4,9505
			100	4,9505
			100	4,9505
10/04/2025	12:50:25,753	100		4,9895
			100	4,9895
			100	4,9895
10/04/2025	12:49:51,337	1 140		4,9845
			1 140	4,9845
			1 140	4,9845
10/04/2025	12:49:37,058	675		4,9505
			675	4,9505
			350	4,9505
			325	4,9505
10/04/2025	12:49:36,483	50		4,9845
			50	4,9845
			50	4,9845
10/04/2025	12:48:30,257	50		4,9845
			50	4,9845
			50	4,9845
10/04/2025	12:47:48,261	150		4,9505
			150	4,9505
			150	4,9505
10/04/2025	12:47:18,227	20		4,9845
			20	4,9845
			20	4,9845
10/04/2025	12:46:59,202	550		4,9505
			550	4,9505
			550	4,9505
10/04/2025	12:46:22,339	1 000		4,9845
			650	4,9845
			1 000	4,9845
			350	4,9845
10/04/2025	12:45:21,550	350		4,9505
			350	4,9505
			350	4,9505
10/04/2025	12:44:57,802	600		4,9505
			500	4,9505
			600	4,9505
			100	4,9505
10/04/2025	12:44:17,751	886		4,9845
			886	4,9845
			886	4,9845
10/04/2025	12:44:11,544	5 132		4,9845
			5 132	4,9845
			4 782	4,9845
			350	4,9845
10/04/2025	12:42:39,645	90		4,9845
			90	4,9845
			90	4,9845
10/04/2025	12:42:06,214	400		4,9845
			50	4,9845
			350	4,9845
			400	4,9845
10/04/2025	12:41:45,016	1 093		4,9505
			1 093	4,9505
			743	4,9505
			350	4,9505
10/04/2025	12:41:02,419	3 000		4,97
			3 000	4,97
			3 000	4,97
10/04/2025	12:40:56,643	1 549		4,9695
			45	4,9695
			504	4,9695
			200	4,9695
			1 349	4,9695
			1 000	4,9695
10/04/2025	12:40:11,897	2 816		4,9695
			2 816	4,9695
			2 816	4,9695
10/04/2025	12:38:59,123	1 000		4,9695
			1 000	4,9695
			1 000	4,9695
10/04/2025	12:38:49,444	2 662		4,9695
			2 662	4,9695
			2 662	4,9695
10/04/2025	12:37:47,694	2 982		4,9695
			250	4,9695
			2 432	4,9695
			300	4,9695
			2 982	4,9695
10/04/2025	12:37:32,419	210		4,9695
			210	4,9695
			210	4,9695
10/04/2025	12:37:14,507	25		4,9695
			25	4,9695
			25	4,9695
10/04/2025	12:36:53,780	4 406		4,97
			4 406	4,97
			250	4,97
			3 806	4,97
			350	4,97
10/04/2025	12:36:39,935	4 180		4,9505
			3 880	4,9505
			4 180	4,9505
			300	4,9505
10/04/2025	12:36:14,190	105		4,973
			105	4,973
			105	4,973
10/04/2025	12:34:46,985	10		4,978
			10	4,978
			10	4,978
10/04/2025	12:34:05,726	905		4,9695
			605	4,9695
			300	4,9695
			905	4,9695
10/04/2025	12:32:19,857	1 540		4,9505
			1 540	4,9505
			1 540	4,9505
10/04/2025	12:30:46,171	1 010		4,9505
			1 010	4,9505
			350	4,9505
			660	4,9505
10/04/2025	12:30:19,544	800		4,951
			500	4,951
			300	4,951
			800	4,951
10/04/2025	12:29:50,122	120		4,951
			120	4,951
			120	4,951
10/04/2025	12:29:03,347	229		4,9505
			229	4,9505
			229	4,9505
10/04/2025	12:28:56,925	200		4,97
			200	4,97
			200	4,97
10/04/2025	12:28:30,338	1 441		4,9505
			1 441	4,9505
			1 441	4,9505
10/04/2025	12:28:04,822	2 000		4,96
			2 000	4,96
			1 999	4,96
			1	4,96
10/04/2025	12:27:51,922	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
10/04/2025	12:26:37,479	100		4,9695
			100	4,9695
			100	4,9695
10/04/2025	12:26:16,495	100		4,9605
			100	4,9605
			100	4,9605
10/04/2025	12:26:12,692	400		4,9605
			400	4,9605
			400	4,9605
10/04/2025	12:25:48,397	634		4,9605
			334	4,9605
			634	4,9605
			300	4,9605
10/04/2025	12:25:41,932	2 001		4,9695
			2 001	4,9695
			2 001	4,9695
10/04/2025	12:25:16,302	39		4,9695
			39	4,9695
			39	4,9695
10/04/2025	12:24:09,466	160		4,9695
			160	4,9695
			160	4,9695
10/04/2025	12:23:57,491	20		4,9695
			20	4,9695
			20	4,9695
10/04/2025	12:22:46,984	330		4,9695
			330	4,9695
			330	4,9695
10/04/2025	12:22:33,099	500		4,9695
			500	4,9695
			500	4,9695
10/04/2025	12:22:27,321	120		4,9605
			120	4,9605
			120	4,9605
10/04/2025	12:22:10,881	175		4,9695
			175	4,9695
			175	4,9695
10/04/2025	12:21:26,257	1 000		4,98
			1 000	4,98
			1 000	4,98
10/04/2025	12:21:14,000	1 004		4,9805
			1 004	4,9805
			1 004	4,9805
10/04/2025	12:21:12,052	1 200		4,9805
			1 200	4,9805
			1 000	4,9805
			200	4,9805
10/04/2025	12:21:09,952	1 049		4,9895
			4	4,9895
			1 000	4,9895
			45	4,9895
			700	4,9895
			349	4,9895
10/04/2025	12:19:32,452	1 004		4,9805
			1 004	4,9805
			1 004	4,9805
10/04/2025	12:18:35,108	400		4,9895
			200	4,9895
			200	4,9895
			400	4,9895
10/04/2025	12:17:47,800	700		4,979
			700	4,979
			700	4,979
10/04/2025	12:17:43,305	1 005		4,9795
			1 005	4,9795
			1 005	4,9795
10/04/2025	12:16:51,888	100		4,9895
			100	4,9895
			100	4,9895
10/04/2025	12:16:07,209	500		4,9715
			500	4,9715
			500	4,9715
10/04/2025	12:15:08,581	21		4,9895
			21	4,9895
			21	4,9895
10/04/2025	12:14:36,182	40		4,9895
			20	4,9895
			40	4,9895
			20	4,9895
10/04/2025	12:12:14,352	1 000		4,9895
			1 000	4,9895
			1 000	4,9895
10/04/2025	12:10:33,483	500		4,9895
			500	4,9895
			500	4,9895
10/04/2025	12:09:40,327	140		4,9665
			140	4,9665
			140	4,9665
10/04/2025	12:08:40,078	100		4,9895
			100	4,9895
			100	4,9895
10/04/2025	12:08:30,639	60		4,9895
			60	4,9895
			60	4,9895
10/04/2025	12:08:29,997	200		4,9895
			200	4,9895
			200	4,9895
10/04/2025	12:08:12,681	500		4,9895
			500	4,9895
			500	4,9895
10/04/2025	12:07:14,135	1 500		4,9895
			250	4,9895
			1 250	4,9895
			1 500	4,9895
10/04/2025	12:07:08,295	160		4,9895
			160	4,9895
			160	4,9895
10/04/2025	12:06:47,777	100		4,9895
			100	4,9895
			100	4,9895
10/04/2025	12:05:04,706	2 000		4,9895
			250	4,9895
			1 400	4,9895
			350	4,9895
			2 000	4,9895
10/04/2025	12:02:34,938	100		4,9895
			100	4,9895
			100	4,9895
10/04/2025	12:02:31,022	200		4,9715
			200	4,9715
			200	4,9715
10/04/2025	12:02:05,125	45		4,9785
			45	4,9785
			45	4,9785
10/04/2025	12:00:51,879	24		4,984
			24	4,984
			24	4,984
10/04/2025	11:59:57,142	2 000		4,9685
			2 000	4,9685
			2 000	4,9685
10/04/2025	11:59:54,408	2 000		4,9675
			2 000	4,9675
			2 000	4,9675
10/04/2025	11:59:33,072	1 007		4,966
			500	4,966
			1 007	4,966
			507	4,966
10/04/2025	11:57:56,788	994		4,9605
			644	4,9605
			994	4,9605
			350	4,9605
10/04/2025	11:57:17,525	300		4,9895
			300	4,9895
			300	4,9895
10/04/2025	11:57:14,383	200		4,9895
			200	4,9895
			200	4,9895
10/04/2025	11:56:34,014	20		4,9895
			20	4,9895
			20	4,9895
10/04/2025	11:56:06,426	1 000		4,9895
			350	4,9895
			650	4,9895
			1 000	4,9895
10/04/2025	11:54:42,677	100		4,9605
			100	4,9605
			100	4,9605
10/04/2025	11:54:18,066	20		4,9895
			20	4,9895
			20	4,9895
10/04/2025	11:53:56,521	30		4,9895
			30	4,9895
			30	4,9895
10/04/2025	11:53:49,796	5		4,9895
			5	4,9895
			5	4,9895
10/04/2025	11:53:33,490	500		4,9605
			500	4,9605
			500	4,9605
10/04/2025	11:53:26,475	500		4,9605
			500	4,9605
			500	4,9605
10/04/2025	11:53:22,695	2 350		4,9605
			350	4,9605
			2 000	4,9605
			2 350	4,9605
10/04/2025	11:53:17,640	1 041		4,9895
			991	4,9895
			110	4,9895
			931	4,9895
			50	4,9895
10/04/2025	11:53:06,627	1 003		4,9895
			1 003	4,9895
			1 003	4,9895
10/04/2025	11:53:03,420	1 003		4,9895
			1 003	4,9895
			1 003	4,9895
10/04/2025	11:52:00,177	1 003		4,9895
			1 003	4,9895
			1 003	4,9895
10/04/2025	11:51:57,900	250		4,9605
			250	4,9605
			250	4,9605
10/04/2025	11:51:45,586	997		4,9895
			997	4,9895
			997	4,9895
10/04/2025	11:51:39,721	1 003		4,9895
			1 003	4,9895
			1 003	4,9895
10/04/2025	11:50:44,673	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
10/04/2025	11:50:43,169	600		4,9895
			600	4,9895
			600	4,9895
10/04/2025	11:50:30,744	100		4,9605
			100	4,9605
			100	4,9605
10/04/2025	11:50:17,387	5		4,9605
			5	4,9605
			5	4,9605
10/04/2025	11:48:47,311	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
10/04/2025	11:48:43,118	100		4,9895
			100	4,9895
			100	4,9895
10/04/2025	11:47:59,877	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
10/04/2025	11:47:57,571	170		4,997
			170	4,997
			170	4,997
10/04/2025	11:46:43,926	200		4,998
			200	4,998
			200	4,998
10/04/2025	11:46:20,097	2 000		4,962
			2 000	4,962
			2 000	4,962
10/04/2025	11:46:15,868	2 000		4,9615
			2 000	4,9615
			2 000	4,9615
10/04/2025	11:46:13,447	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
10/04/2025	11:46:00,129	5 325		4,965
			4 000	4,965
			1 000	4,965
			125	4,965
			1 325	4,965
			4 200	4,965
10/04/2025	11:45:56,115	7 000		4,98
			100	4,98
			100	4,98
			5 000	4,98
			2 800	4,98
			2 000	4,98
			4 000	4,98
10/04/2025	11:45:48,631	14 800		4,99
			300	4,99
			100	4,99
			200	4,99
			400	4,99
			100	4,99
			7 500	4,99
			14 800	4,99
			4 000	4,99
			2 200	4,99
10/04/2025	11:45:40,399	4 825		4,9905
			4 475	4,9905
			4 825	4,9905
			350	4,9905
10/04/2025	11:45:30,337	200		5,008
			200	5,008
			200	5,008
10/04/2025	11:44:50,082	199		5,008
			199	5,008
			199	5,008
10/04/2025	11:44:11,390	100		5,008
			100	5,008
			100	5,008
10/04/2025	11:43:50,991	400		5,008
			400	5,008
			50	5,008
			350	5,008
10/04/2025	11:41:22,906	4 823		4,9905
			4 823	4,9905
			350	4,9905
			4 473	4,9905
10/04/2025	11:40:44,628	200		5,008
			200	5,008
			200	5,008
10/04/2025	11:40:10,174	400		4,9905
			320	4,9905
			400	4,9905
			80	4,9905
10/04/2025	11:39:46,393	500		5,008
			350	5,008
			150	5,008
			500	5,008
10/04/2025	11:39:31,653	1		5,008
			1	5,008
			1	5,008
10/04/2025	11:38:36,251	400		5,008
			400	5,008
			400	5,008
10/04/2025	11:38:14,129	190		5,008
			190	5,008
			190	5,008
10/04/2025	11:37:48,781	50		4,9905
			50	4,9905
			50	4,9905
10/04/2025	11:37:39,097	350		5,008
			350	5,008
			350	5,008
10/04/2025	11:37:17,777	10 468		5,00
			10 468	5,00
			10 468	5,00
10/04/2025	11:35:53,632	4 818		5,001
			4 818	5,001
			4 818	5,001
10/04/2025	11:34:50,219	40		5,008
			40	5,008
			40	5,008
10/04/2025	11:34:33,146	200		4,9905
			200	4,9905
			200	4,9905
10/04/2025	11:34:29,076	500		5,008
			500	5,008
			500	5,008
10/04/2025	11:33:59,654	50		5,008
			50	5,008
			50	5,008
10/04/2025	11:33:51,515	2 000		5,008
			2 000	5,008
			2 000	5,008
10/04/2025	11:33:05,734	4 821		4,9955
			4 821	4,9955
			4 821	4,9955
10/04/2025	11:33:03,977	6 000		5,00
			2 000	5,00
			4 000	5,00
			6 000	5,00
10/04/2025	11:32:55,397	4 821		5,001
			4 821	5,001
			4 821	5,001
10/04/2025	11:32:34,079	500		5,001
			500	5,001
			500	5,001
10/04/2025	11:31:24,669	500		5,035
			500	5,035
			500	5,035
10/04/2025	11:30:38,319	20		5,001
			20	5,001
			20	5,001
10/04/2025	11:29:51,695	4 825		5,001
			4 825	5,001
			4 825	5,001
10/04/2025	11:29:25,858	200		5,035
			200	5,035
			200	5,035
10/04/2025	11:29:16,888	59		5,035
			59	5,035
			59	5,035
10/04/2025	11:28:53,288	200		5,001
			200	5,001
			200	5,001
10/04/2025	11:28:09,187	200		5,034
			200	5,034
			200	5,034
10/04/2025	11:28:00,991	2 009		5,02
			2 009	5,02
			1 409	5,02
			600	5,02
10/04/2025	11:27:55,402	997		5,019
			997	5,019
			997	5,019
10/04/2025	11:27:50,549	997		5,019
			997	5,019
			997	5,019
10/04/2025	11:27:45,259	997		5,019
			997	5,019
			997	5,019
10/04/2025	11:27:39,414	700		5,001
			700	5,001
			700	5,001
10/04/2025	11:27:04,273	26		5,001
			26	5,001
			26	5,001
10/04/2025	11:26:28,802	60		5,019
			60	5,019
			60	5,019
10/04/2025	11:22:42,615	600		5,001
			600	5,001
			600	5,001

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 99,17 / Vente: 99,26
Volume: 756 761
-5,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 14:36:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)