Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2028
1254
4.9805
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/04/2025 | 14:29:30.852 | 10 | 4.9805 | |
| 10 | 4.9805 | |||
| 10 | 4.9805 | |||
| 10/04/2025 | 14:28:08.951 | 450 | 4.9805 | |
| 300 | 4.9805 | |||
| 150 | 4.9805 | |||
| 450 | 4.9805 | |||
| 10/04/2025 | 14:26:56.476 | 1 | 4.9805 | |
| 1 | 4.9805 | |||
| 1 | 4.9805 | |||
| 10/04/2025 | 14:26:37.441 | 120 | 5.008 | |
| 120 | 5.008 | |||
| 120 | 5.008 | |||
| 10/04/2025 | 14:25:16.445 | 500 | 5.00 | |
| 500 | 5.00 | |||
| 375 | 5.00 | |||
| 125 | 5.00 | |||
| 10/04/2025 | 14:25:00.196 | 49 | 5.009 | |
| 49 | 5.009 | |||
| 49 | 5.009 | |||
| 10/04/2025 | 14:24:36.650 | 200 | 4.988 | |
| 200 | 4.988 | |||
| 200 | 4.988 | |||
| 10/04/2025 | 14:24:36.281 | 120 | 5.009 | |
| 120 | 5.009 | |||
| 120 | 5.009 | |||
| 10/04/2025 | 14:23:15.699 | 90 | 5.009 | |
| 90 | 5.009 | |||
| 90 | 5.009 | |||
| 10/04/2025 | 14:23:07.910 | 300 | 5.009 | |
| 300 | 5.009 | |||
| 300 | 5.009 | |||
| 10/04/2025 | 14:20:29.417 | 1 500 | 5.009 | |
| 1 500 | 5.009 | |||
| 1 500 | 5.009 | |||
| 10/04/2025 | 14:20:02.284 | 2 000 | 5.001 | |
| 2 000 | 5.001 | |||
| 2 000 | 5.001 | |||
| 10/04/2025 | 14:19:51.341 | 150 | 5.009 | |
| 150 | 5.009 | |||
| 150 | 5.009 | |||
| 10/04/2025 | 14:19:15.136 | 200 | 5.001 | |
| 200 | 5.001 | |||
| 200 | 5.001 | |||
| 10/04/2025 | 14:18:51.911 | 300 | 5.001 | |
| 300 | 5.001 | |||
| 300 | 5.001 | |||
| 10/04/2025 | 14:17:30.645 | 1 500 | 5.006 | |
| 1 500 | 5.006 | |||
| 1 500 | 5.006 | |||
| 10/04/2025 | 14:17:08.691 | 150 | 5.006 | |
| 150 | 5.006 | |||
| 150 | 5.006 | |||
| 10/04/2025 | 14:16:39.706 | 17 | 5.008 | |
| 17 | 5.008 | |||
| 17 | 5.008 | |||
| 10/04/2025 | 14:15:47.122 | 199 | 5.008 | |
| 199 | 5.008 | |||
| 199 | 5.008 | |||
| 10/04/2025 | 14:15:21.480 | 200 | 5.008 | |
| 200 | 5.008 | |||
| 200 | 5.008 | |||
| 10/04/2025 | 14:14:49.306 | 100 | 5.007 | |
| 100 | 5.007 | |||
| 100 | 5.007 | |||
| 10/04/2025 | 14:14:49.091 | 10 | 5.007 | |
| 10 | 5.007 | |||
| 10 | 5.007 | |||
| 10/04/2025 | 14:14:14.794 | 500 | 5.007 | |
| 500 | 5.007 | |||
| 500 | 5.007 | |||
| 10/04/2025 | 14:12:46.996 | 200 | 5.008 | |
| 200 | 5.008 | |||
| 123 | 5.008 | |||
| 77 | 5.008 | |||
| 10/04/2025 | 14:11:34.751 | 20 | 5.009 | |
| 20 | 5.009 | |||
| 20 | 5.009 | |||
| 10/04/2025 | 14:11:14.995 | 10 | 5.009 | |
| 10 | 5.009 | |||
| 10 | 5.009 | |||
| 10/04/2025 | 14:10:48.620 | 250 | 4.988 | |
| 250 | 4.988 | |||
| 250 | 4.988 | |||
| 10/04/2025 | 14:10:09.747 | 700 | 5.009 | |
| 700 | 5.009 | |||
| 700 | 5.009 | |||
| 10/04/2025 | 14:09:38.855 | 20 | 5.009 | |
| 20 | 5.009 | |||
| 20 | 5.009 | |||
| 10/04/2025 | 14:07:26.162 | 600 | 5.00 | |
| 600 | 5.00 | |||
| 600 | 5.00 | |||
| 10/04/2025 | 14:07:15.765 | 1 000 | 5.001 | |
| 1 000 | 5.001 | |||
| 1 000 | 5.001 | |||
| 10/04/2025 | 14:07:13.869 | 1 000 | 5.001 | |
| 1 000 | 5.001 | |||
| 1 000 | 5.001 | |||
| 10/04/2025 | 14:07:11.588 | 1 000 | 5.001 | |
| 1 000 | 5.001 | |||
| 1 000 | 5.001 | |||
| 10/04/2025 | 14:07:10.292 | 5 | 5.009 | |
| 5 | 5.009 | |||
| 5 | 5.009 | |||
| 10/04/2025 | 14:07:05.209 | 250 | 5.009 | |
| 250 | 5.009 | |||
| 250 | 5.009 | |||
| 10/04/2025 | 14:05:46.740 | 2 500 | 5.00 | |
| 2 500 | 5.00 | |||
| 2 500 | 5.00 | |||
| 10/04/2025 | 14:05:38.583 | 2 500 | 5.001 | |
| 2 500 | 5.001 | |||
| 2 500 | 5.001 | |||
| 10/04/2025 | 14:05:36.467 | 2 500 | 5.001 | |
| 2 500 | 5.001 | |||
| 2 500 | 5.001 | |||
| 10/04/2025 | 14:05:12.097 | 2 500 | 5.001 | |
| 2 500 | 5.001 | |||
| 2 500 | 5.001 | |||
| 10/04/2025 | 14:04:51.870 | 10 000 | 5.009 | |
| 4 789 | 5.009 | |||
| 10 000 | 5.009 | |||
| 5 211 | 5.009 | |||
| 10/04/2025 | 14:04:39.648 | 4 789 | 5.007 | |
| 4 789 | 5.007 | |||
| 4 789 | 5.007 | |||
| 10/04/2025 | 14:03:57.294 | 300 | 5.001 | |
| 300 | 5.001 | |||
| 300 | 5.001 | |||
| 10/04/2025 | 14:02:25.176 | 199 | 5.008 | |
| 199 | 5.008 | |||
| 199 | 5.008 | |||
| 10/04/2025 | 13:59:33.411 | 50 | 5.008 | |
| 50 | 5.008 | |||
| 50 | 5.008 | |||
| 10/04/2025 | 13:59:03.618 | 10 | 5.008 | |
| 10 | 5.008 | |||
| 10 | 5.008 | |||
| 10/04/2025 | 13:58:17.363 | 40 | 5.008 | |
| 40 | 5.008 | |||
| 40 | 5.008 | |||
| 10/04/2025 | 13:53:52.481 | 200 | 5.001 | |
| 200 | 5.001 | |||
| 200 | 5.001 | |||
| 10/04/2025 | 13:53:50.710 | 100 | 5.008 | |
| 100 | 5.008 | |||
| 100 | 5.008 | |||
| 10/04/2025 | 13:53:30.330 | 200 | 5.008 | |
| 200 | 5.008 | |||
| 200 | 5.008 | |||
| 10/04/2025 | 13:52:55.295 | 230 | 5.001 | |
| 230 | 5.001 | |||
| 230 | 5.001 | |||
| 10/04/2025 | 13:52:24.990 | 2 500 | 5.001 | |
| 2 500 | 5.001 | |||
| 2 500 | 5.001 | |||
| 10/04/2025 | 13:52:24.506 | 402 | 5.001 | |
| 402 | 5.001 | |||
| 402 | 5.001 | |||
| 10/04/2025 | 13:50:02.995 | 30 | 5.008 | |
| 30 | 5.008 | |||
| 30 | 5.008 | |||
| 10/04/2025 | 13:47:05.588 | 400 | 5.008 | |
| 400 | 5.008 | |||
| 400 | 5.008 | |||
| 10/04/2025 | 13:45:56.490 | 10 | 4.9805 | |
| 10 | 4.9805 | |||
| 10 | 4.9805 | |||
| 10/04/2025 | 13:45:45.702 | 100 | 5.008 | |
| 100 | 5.008 | |||
| 100 | 5.008 | |||
| 10/04/2025 | 13:45:40.350 | 70 | 4.9805 | |
| 70 | 4.9805 | |||
| 70 | 4.9805 | |||
| 10/04/2025 | 13:44:29.337 | 200 | 5.008 | |
| 200 | 5.008 | |||
| 200 | 5.008 | |||
| 10/04/2025 | 13:43:18.799 | 7 | 5.008 | |
| 7 | 5.008 | |||
| 7 | 5.008 | |||
| 10/04/2025 | 13:42:45.878 | 350 | 4.9805 | |
| 350 | 4.9805 | |||
| 350 | 4.9805 | |||
| 10/04/2025 | 13:42:18.241 | 400 | 5.008 | |
| 400 | 5.008 | |||
| 400 | 5.008 | |||
| 10/04/2025 | 13:41:37.771 | 400 | 4.9805 | |
| 400 | 4.9805 | |||
| 400 | 4.9805 | |||
| 10/04/2025 | 13:40:37.991 | 428 | 5.00 | |
| 100 | 5.00 | |||
| 250 | 5.00 | |||
| 328 | 5.00 | |||
| 178 | 5.00 | |||
| 10/04/2025 | 13:40:14.160 | 1 000 | 4.99 | |
| 1 000 | 4.99 | |||
| 1 000 | 4.99 | |||
| 10/04/2025 | 13:40:11.847 | 600 | 4.9895 | |
| 600 | 4.9895 | |||
| 600 | 4.9895 | |||
| 10/04/2025 | 13:40:05.302 | 404 | 4.9895 | |
| 404 | 4.9895 | |||
| 404 | 4.9895 | |||
| 10/04/2025 | 13:39:38.209 | 1 950 | 4.9805 | |
| 1 650 | 4.9805 | |||
| 1 950 | 4.9805 | |||
| 300 | 4.9805 | |||
| 10/04/2025 | 13:39:37.824 | 150 | 4.9805 | |
| 150 | 4.9805 | |||
| 150 | 4.9805 | |||
| 10/04/2025 | 13:39:10.448 | 1 002 | 4.9895 | |
| 1 002 | 4.9895 | |||
| 1 002 | 4.9895 | |||
| 10/04/2025 | 13:38:45.541 | 1 000 | 4.9895 | |
| 1 000 | 4.9895 | |||
| 650 | 4.9895 | |||
| 350 | 4.9895 | |||
| 10/04/2025 | 13:38:04.669 | 40 | 4.9895 | |
| 40 | 4.9895 | |||
| 40 | 4.9895 | |||
| 10/04/2025 | 13:36:59.116 | 40 | 4.9895 | |
| 40 | 4.9895 | |||
| 40 | 4.9895 | |||
| 10/04/2025 | 13:36:41.429 | 28 | 4.9895 | |
| 28 | 4.9895 | |||
| 28 | 4.9895 | |||
| 10/04/2025 | 13:36:25.133 | 100 | 4.9895 | |
| 100 | 4.9895 | |||
| 100 | 4.9895 | |||
| 10/04/2025 | 13:34:06.292 | 350 | 4.9805 | |
| 350 | 4.9805 | |||
| 350 | 4.9805 | |||
| 10/04/2025 | 13:34:06.228 | 1 650 | 4.9805 | |
| 1 650 | 4.9805 | |||
| 1 650 | 4.9805 | |||
| 10/04/2025 | 13:34:05.921 | 350 | 4.98 | |
| 350 | 4.98 | |||
| 350 | 4.98 | |||
| 10/04/2025 | 13:33:26.521 | 120 | 4.9535 | |
| 120 | 4.9535 | |||
| 120 | 4.9535 | |||
| 10/04/2025 | 13:32:25.238 | 500 | 4.951 | |
| 500 | 4.951 | |||
| 500 | 4.951 | |||
| 10/04/2025 | 13:31:02.201 | 600 | 4.9895 | |
| 600 | 4.9895 | |||
| 300 | 4.9895 | |||
| 300 | 4.9895 | |||
| 10/04/2025 | 13:30:27.206 | 1 000 | 4.98 | |
| 350 | 4.98 | |||
| 650 | 4.98 | |||
| 1 000 | 4.98 | |||
| 10/04/2025 | 13:30:23.657 | 40 | 4.98 | |
| 40 | 4.98 | |||
| 40 | 4.98 | |||
| 10/04/2025 | 13:29:54.469 | 98 | 4.98 | |
| 98 | 4.98 | |||
| 98 | 4.98 | |||
| 10/04/2025 | 13:29:09.243 | 50 | 4.98 | |
| 50 | 4.98 | |||
| 50 | 4.98 | |||
| 10/04/2025 | 13:25:37.814 | 300 | 4.987 | |
| 300 | 4.987 | |||
| 300 | 4.987 | |||
| 10/04/2025 | 13:24:52.159 | 300 | 4.987 | |
| 300 | 4.987 | |||
| 300 | 4.987 | |||
| 10/04/2025 | 13:24:19.486 | 1 000 | 4.9995 | |
| 1 000 | 4.9995 | |||
| 450 | 4.9995 | |||
| 350 | 4.9995 | |||
| 200 | 4.9995 | |||
| 10/04/2025 | 13:23:51.918 | 10 | 4.9995 | |
| 10 | 4.9995 | |||
| 10 | 4.9995 | |||
| 10/04/2025 | 13:22:56.341 | 8 | 4.9995 | |
| 8 | 4.9995 | |||
| 8 | 4.9995 | |||
| 10/04/2025 | 13:22:06.667 | 22 | 4.9995 | |
| 22 | 4.9995 | |||
| 22 | 4.9995 | |||
| 10/04/2025 | 13:21:33.036 | 800 | 4.9555 | |
| 500 | 4.9555 | |||
| 300 | 4.9555 | |||
| 800 | 4.9555 | |||
| 10/04/2025 | 13:21:07.187 | 24 | 4.9995 | |
| 24 | 4.9995 | |||
| 24 | 4.9995 | |||
| 10/04/2025 | 13:20:42.823 | 250 | 4.9995 | |
| 250 | 4.9995 | |||
| 250 | 4.9995 | |||
| 10/04/2025 | 13:20:05.018 | 15 | 4.955 | |
| 15 | 4.955 | |||
| 15 | 4.955 | |||
| 10/04/2025 | 13:19:51.307 | 15 | 4.9995 | |
| 15 | 4.9995 | |||
| 15 | 4.9995 | |||
| 10/04/2025 | 13:19:23.818 | 100 | 4.9995 | |
| 100 | 4.9995 | |||
| 100 | 4.9995 | |||
| 10/04/2025 | 13:17:42.585 | 10 | 4.9995 | |
| 10 | 4.9995 | |||
| 10 | 4.9995 | |||
| 10/04/2025 | 13:17:33.803 | 225 | 4.9995 | |
| 225 | 4.9995 | |||
| 225 | 4.9995 | |||
| 10/04/2025 | 13:17:33.189 | 2 | 4.9525 | |
| 2 | 4.9525 | |||
| 2 | 4.9525 | |||
| 10/04/2025 | 13:15:26.473 | 80 | 4.9995 | |
| 80 | 4.9995 | |||
| 80 | 4.9995 | |||
| 10/04/2025 | 13:14:40.705 | 10 335 | 4.959 | |
| 10 335 | 4.959 | |||
| 10 335 | 4.959 | |||
| 10/04/2025 | 13:14:37.084 | 100 | 4.9585 | |
| 100 | 4.9585 | |||
| 100 | 4.9585 | |||
| 10/04/2025 | 13:14:14.039 | 450 | 4.9525 | |
| 450 | 4.9525 | |||
| 450 | 4.9525 | |||
| 10/04/2025 | 13:13:42.516 | 44 | 4.952 | |
| 44 | 4.952 | |||
| 44 | 4.952 | |||
| 10/04/2025 | 13:13:38.220 | 150 | 4.9585 | |
| 150 | 4.9585 | |||
| 150 | 4.9585 | |||
| 10/04/2025 | 13:13:38.163 | 3 008 | 4.9585 | |
| 3 008 | 4.9585 | |||
| 3 008 | 4.9585 | |||
| 10/04/2025 | 13:13:24.452 | 500 | 4.9585 | |
| 500 | 4.9585 | |||
| 500 | 4.9585 | |||
| 10/04/2025 | 13:12:22.357 | 200 | 4.9585 | |
| 200 | 4.9585 | |||
| 200 | 4.9585 | |||
| 10/04/2025 | 13:12:09.949 | 1 807 | 4.9585 | |
| 1 507 | 4.9585 | |||
| 300 | 4.9585 | |||
| 600 | 4.9585 | |||
| 207 | 4.9585 | |||
| 1 000 | 4.9585 | |||
| 10/04/2025 | 13:09:58.694 | 4 793 | 4.9585 | |
| 4 793 | 4.9585 | |||
| 4 793 | 4.9585 | |||
| 10/04/2025 | 13:09:09.870 | 30 | 4.9585 | |
| 30 | 4.9585 | |||
| 30 | 4.9585 | |||
| 10/04/2025 | 13:08:50.264 | 100 | 4.9585 | |
| 100 | 4.9585 | |||
| 100 | 4.9585 | |||
| 10/04/2025 | 13:08:45.367 | 750 | 4.9585 | |
| 750 | 4.9585 | |||
| 750 | 4.9585 | |||
| 10/04/2025 | 13:08:28.761 | 4 831 | 4.9585 | |
| 4 831 | 4.9585 | |||
| 4 831 | 4.9585 | |||
| 10/04/2025 | 13:08:26.276 | 357 | 4.959 | |
| 7 | 4.959 | |||
| 350 | 4.959 | |||
| 357 | 4.959 | |||
| 10/04/2025 | 13:08:15.202 | 1 308 | 4.9605 | |
| 1 008 | 4.9605 | |||
| 1 308 | 4.9605 | |||
| 300 | 4.9605 | |||
| 10/04/2025 | 13:08:11.147 | 400 | 5.008 | |
| 400 | 5.008 | |||
| 400 | 5.008 | |||
| 10/04/2025 | 13:07:29.785 | 200 | 5.008 | |
| 200 | 5.008 | |||
| 200 | 5.008 | |||
| 10/04/2025 | 13:06:22.781 | 338 | 4.958 | |
| 128 | 4.958 | |||
| 338 | 4.958 | |||
| 200 | 4.958 | |||
| 10 | 4.958 | |||
| 10/04/2025 | 13:06:22.025 | 203 | 5.008 | |
| 203 | 5.008 | |||
| 203 | 5.008 | |||
| 10/04/2025 | 13:06:07.540 | 160 | 5.008 | |
| 160 | 5.008 | |||
| 160 | 5.008 | |||
| 10/04/2025 | 13:05:42.645 | 159 | 5.008 | |
| 159 | 5.008 | |||
| 159 | 5.008 | |||
| 10/04/2025 | 13:05:07.391 | 500 | 5.008 | |
| 300 | 5.008 | |||
| 200 | 5.008 | |||
| 500 | 5.008 | |||
| 10/04/2025 | 13:04:20.396 | 40 | 5.008 | |
| 40 | 5.008 | |||
| 40 | 5.008 | |||
| 10/04/2025 | 13:03:29.010 | 1 000 | 5.008 | |
| 300 | 5.008 | |||
| 700 | 5.008 | |||
| 1 000 | 5.008 | |||
| 10/04/2025 | 13:03:27.116 | 20 | 5.008 | |
| 20 | 5.008 | |||
| 20 | 5.008 | |||
| 10/04/2025 | 13:02:22.221 | 100 | 5.008 | |
| 100 | 5.008 | |||
| 100 | 5.008 | |||
| 10/04/2025 | 13:02:19.934 | 120 | 5.008 | |
| 120 | 5.008 | |||
| 120 | 5.008 | |||
| 10/04/2025 | 13:01:36.246 | 402 | 4.9655 | |
| 300 | 4.9655 | |||
| 402 | 4.9655 | |||
| 102 | 4.9655 | |||
| 10/04/2025 | 13:01:01.698 | 15 | 5.008 | |
| 15 | 5.008 | |||
| 15 | 5.008 | |||
| 10/04/2025 | 13:00:08.820 | 1 788 | 5.008 | |
| 1 788 | 5.008 | |||
| 1 788 | 5.008 | |||
| 10/04/2025 | 13:00:08.083 | 311 | 5.008 | |
| 300 | 5.008 | |||
| 11 | 5.008 | |||
| 311 | 5.008 | |||
| 10/04/2025 | 12:59:47.893 | 460 | 5.009 | |
| 460 | 5.009 | |||
| 460 | 5.009 | |||
| 10/04/2025 | 12:58:59.260 | 280 | 5.008 | |
| 280 | 5.008 | |||
| 280 | 5.008 | |||
| 10/04/2025 | 12:58:48.206 | 250 | 5.001 | |
| 250 | 5.001 | |||
| 250 | 5.001 | |||
| 10/04/2025 | 12:58:31.860 | 2 350 | 5.001 | |
| 160 | 5.001 | |||
| 120 | 5.001 | |||
| 150 | 5.001 | |||
| 1 350 | 5.001 | |||
| 1 500 | 5.001 | |||
| 120 | 5.001 | |||
| 150 | 5.001 | |||
| 150 | 5.001 | |||
| 1 000 | 5.001 | |||
| 10/04/2025 | 12:57:23.744 | 1 000 | 4.9995 | |
| 1 000 | 4.9995 | |||
| 1 000 | 4.9995 | |||
| 10/04/2025 | 12:57:21.735 | 2 000 | 4.9995 | |
| 350 | 4.9995 | |||
| 1 650 | 4.9995 | |||
| 2 000 | 4.9995 | |||
| 10/04/2025 | 12:57:21.423 | 50 | 4.9995 | |
| 50 | 4.9995 | |||
| 50 | 4.9995 | |||
| 10/04/2025 | 12:56:45.764 | 40 | 4.9995 | |
| 40 | 4.9995 | |||
| 40 | 4.9995 | |||
| 10/04/2025 | 12:56:41.770 | 100 | 4.9995 | |
| 100 | 4.9995 | |||
| 100 | 4.9995 | |||
| 10/04/2025 | 12:56:09.104 | 1 250 | 4.99 | |
| 1 000 | 4.99 | |||
| 1 250 | 4.99 | |||
| 250 | 4.99 | |||
| 10/04/2025 | 12:56:02.077 | 750 | 4.9895 | |
| 750 | 4.9895 | |||
| 750 | 4.9895 | |||
| 10/04/2025 | 12:54:39.425 | 1 250 | 4.9895 | |
| 1 250 | 4.9895 | |||
| 1 250 | 4.9895 | |||
| 10/04/2025 | 12:53:31.671 | 100 | 4.9895 | |
| 100 | 4.9895 | |||
| 100 | 4.9895 | |||
| 10/04/2025 | 12:53:14.058 | 1 002 | 4.9895 | |
| 1 002 | 4.9895 | |||
| 1 002 | 4.9895 | |||
| 10/04/2025 | 12:52:36.795 | 100 | 4.951 | |
| 100 | 4.951 | |||
| 100 | 4.951 | |||
| 10/04/2025 | 12:52:10.542 | 500 | 4.9895 | |
| 350 | 4.9895 | |||
| 500 | 4.9895 | |||
| 150 | 4.9895 | |||
| 10/04/2025 | 12:50:33.078 | 100 | 4.9505 | |
| 100 | 4.9505 | |||
| 100 | 4.9505 | |||
| 10/04/2025 | 12:50:25.753 | 100 | 4.9895 | |
| 100 | 4.9895 | |||
| 100 | 4.9895 | |||
| 10/04/2025 | 12:49:51.337 | 1 140 | 4.9845 | |
| 1 140 | 4.9845 | |||
| 1 140 | 4.9845 | |||
| 10/04/2025 | 12:49:37.058 | 675 | 4.9505 | |
| 675 | 4.9505 | |||
| 350 | 4.9505 | |||
| 325 | 4.9505 | |||
| 10/04/2025 | 12:49:36.483 | 50 | 4.9845 | |
| 50 | 4.9845 | |||
| 50 | 4.9845 | |||
| 10/04/2025 | 12:48:30.257 | 50 | 4.9845 | |
| 50 | 4.9845 | |||
| 50 | 4.9845 | |||
| 10/04/2025 | 12:47:48.261 | 150 | 4.9505 | |
| 150 | 4.9505 | |||
| 150 | 4.9505 | |||
| 10/04/2025 | 12:47:18.227 | 20 | 4.9845 | |
| 20 | 4.9845 | |||
| 20 | 4.9845 | |||
| 10/04/2025 | 12:46:59.202 | 550 | 4.9505 | |
| 550 | 4.9505 | |||
| 550 | 4.9505 | |||
| 10/04/2025 | 12:46:22.339 | 1 000 | 4.9845 | |
| 650 | 4.9845 | |||
| 1 000 | 4.9845 | |||
| 350 | 4.9845 | |||
| 10/04/2025 | 12:45:21.550 | 350 | 4.9505 | |
| 350 | 4.9505 | |||
| 350 | 4.9505 | |||
| 10/04/2025 | 12:44:57.802 | 600 | 4.9505 | |
| 500 | 4.9505 | |||
| 600 | 4.9505 | |||
| 100 | 4.9505 | |||
| 10/04/2025 | 12:44:17.751 | 886 | 4.9845 | |
| 886 | 4.9845 | |||
| 886 | 4.9845 | |||
| 10/04/2025 | 12:44:11.544 | 5 132 | 4.9845 | |
| 5 132 | 4.9845 | |||
| 4 782 | 4.9845 | |||
| 350 | 4.9845 | |||
| 10/04/2025 | 12:42:39.645 | 90 | 4.9845 | |
| 90 | 4.9845 | |||
| 90 | 4.9845 | |||
| 10/04/2025 | 12:42:06.214 | 400 | 4.9845 | |
| 50 | 4.9845 | |||
| 350 | 4.9845 | |||
| 400 | 4.9845 | |||
| 10/04/2025 | 12:41:45.016 | 1 093 | 4.9505 | |
| 1 093 | 4.9505 | |||
| 743 | 4.9505 | |||
| 350 | 4.9505 | |||
| 10/04/2025 | 12:41:02.419 | 3 000 | 4.97 | |
| 3 000 | 4.97 | |||
| 3 000 | 4.97 | |||
| 10/04/2025 | 12:40:56.643 | 1 549 | 4.9695 | |
| 45 | 4.9695 | |||
| 504 | 4.9695 | |||
| 200 | 4.9695 | |||
| 1 349 | 4.9695 | |||
| 1 000 | 4.9695 | |||
| 10/04/2025 | 12:40:11.897 | 2 816 | 4.9695 | |
| 2 816 | 4.9695 | |||
| 2 816 | 4.9695 | |||
| 10/04/2025 | 12:38:59.123 | 1 000 | 4.9695 | |
| 1 000 | 4.9695 | |||
| 1 000 | 4.9695 | |||
| 10/04/2025 | 12:38:49.444 | 2 662 | 4.9695 | |
| 2 662 | 4.9695 | |||
| 2 662 | 4.9695 | |||
| 10/04/2025 | 12:37:47.694 | 2 982 | 4.9695 | |
| 250 | 4.9695 | |||
| 2 432 | 4.9695 | |||
| 300 | 4.9695 | |||
| 2 982 | 4.9695 | |||
| 10/04/2025 | 12:37:32.419 | 210 | 4.9695 | |
| 210 | 4.9695 | |||
| 210 | 4.9695 | |||
| 10/04/2025 | 12:37:14.507 | 25 | 4.9695 | |
| 25 | 4.9695 | |||
| 25 | 4.9695 | |||
| 10/04/2025 | 12:36:53.780 | 4 406 | 4.97 | |
| 4 406 | 4.97 | |||
| 250 | 4.97 | |||
| 3 806 | 4.97 | |||
| 350 | 4.97 | |||
| 10/04/2025 | 12:36:39.935 | 4 180 | 4.9505 | |
| 3 880 | 4.9505 | |||
| 4 180 | 4.9505 | |||
| 300 | 4.9505 | |||
| 10/04/2025 | 12:36:14.190 | 105 | 4.973 | |
| 105 | 4.973 | |||
| 105 | 4.973 | |||
| 10/04/2025 | 12:34:46.985 | 10 | 4.978 | |
| 10 | 4.978 | |||
| 10 | 4.978 | |||
| 10/04/2025 | 12:34:05.726 | 905 | 4.9695 | |
| 605 | 4.9695 | |||
| 300 | 4.9695 | |||
| 905 | 4.9695 | |||
| 10/04/2025 | 12:32:19.857 | 1 540 | 4.9505 | |
| 1 540 | 4.9505 | |||
| 1 540 | 4.9505 | |||
| 10/04/2025 | 12:30:46.171 | 1 010 | 4.9505 | |
| 1 010 | 4.9505 | |||
| 350 | 4.9505 | |||
| 660 | 4.9505 | |||
| 10/04/2025 | 12:30:19.544 | 800 | 4.951 | |
| 500 | 4.951 | |||
| 300 | 4.951 | |||
| 800 | 4.951 | |||
| 10/04/2025 | 12:29:50.122 | 120 | 4.951 | |
| 120 | 4.951 | |||
| 120 | 4.951 | |||
| 10/04/2025 | 12:29:03.347 | 229 | 4.9505 | |
| 229 | 4.9505 | |||
| 229 | 4.9505 | |||
| 10/04/2025 | 12:28:56.925 | 200 | 4.97 | |
| 200 | 4.97 | |||
| 200 | 4.97 | |||
| 10/04/2025 | 12:28:30.338 | 1 441 | 4.9505 | |
| 1 441 | 4.9505 | |||
| 1 441 | 4.9505 | |||
| 10/04/2025 | 12:28:04.822 | 2 000 | 4.96 | |
| 2 000 | 4.96 | |||
| 1 999 | 4.96 | |||
| 1 | 4.96 | |||
| 10/04/2025 | 12:27:51.922 | 2 000 | 4.9605 | |
| 2 000 | 4.9605 | |||
| 2 000 | 4.9605 | |||
| 10/04/2025 | 12:26:37.479 | 100 | 4.9695 | |
| 100 | 4.9695 | |||
| 100 | 4.9695 | |||
| 10/04/2025 | 12:26:16.495 | 100 | 4.9605 | |
| 100 | 4.9605 | |||
| 100 | 4.9605 | |||
| 10/04/2025 | 12:26:12.692 | 400 | 4.9605 | |
| 400 | 4.9605 | |||
| 400 | 4.9605 | |||
| 10/04/2025 | 12:25:48.397 | 634 | 4.9605 | |
| 334 | 4.9605 | |||
| 634 | 4.9605 | |||
| 300 | 4.9605 | |||
| 10/04/2025 | 12:25:41.932 | 2 001 | 4.9695 | |
| 2 001 | 4.9695 | |||
| 2 001 | 4.9695 | |||
| 10/04/2025 | 12:25:16.302 | 39 | 4.9695 | |
| 39 | 4.9695 | |||
| 39 | 4.9695 | |||
| 10/04/2025 | 12:24:09.466 | 160 | 4.9695 | |
| 160 | 4.9695 | |||
| 160 | 4.9695 | |||
| 10/04/2025 | 12:23:57.491 | 20 | 4.9695 | |
| 20 | 4.9695 | |||
| 20 | 4.9695 | |||
| 10/04/2025 | 12:22:46.984 | 330 | 4.9695 | |
| 330 | 4.9695 | |||
| 330 | 4.9695 | |||
| 10/04/2025 | 12:22:33.099 | 500 | 4.9695 | |
| 500 | 4.9695 | |||
| 500 | 4.9695 | |||
| 10/04/2025 | 12:22:27.321 | 120 | 4.9605 | |
| 120 | 4.9605 | |||
| 120 | 4.9605 | |||
| 10/04/2025 | 12:22:10.881 | 175 | 4.9695 | |
| 175 | 4.9695 | |||
| 175 | 4.9695 | |||
| 10/04/2025 | 12:21:26.257 | 1 000 | 4.98 | |
| 1 000 | 4.98 | |||
| 1 000 | 4.98 | |||
| 10/04/2025 | 12:21:14.000 | 1 004 | 4.9805 | |
| 1 004 | 4.9805 | |||
| 1 004 | 4.9805 | |||
| 10/04/2025 | 12:21:12.052 | 1 200 | 4.9805 | |
| 1 200 | 4.9805 | |||
| 1 000 | 4.9805 | |||
| 200 | 4.9805 | |||
| 10/04/2025 | 12:21:09.952 | 1 049 | 4.9895 | |
| 4 | 4.9895 | |||
| 1 000 | 4.9895 | |||
| 45 | 4.9895 | |||
| 700 | 4.9895 | |||
| 349 | 4.9895 | |||
| 10/04/2025 | 12:19:32.452 | 1 004 | 4.9805 | |
| 1 004 | 4.9805 | |||
| 1 004 | 4.9805 | |||
| 10/04/2025 | 12:18:35.108 | 400 | 4.9895 | |
| 200 | 4.9895 | |||
| 200 | 4.9895 | |||
| 400 | 4.9895 | |||
| 10/04/2025 | 12:17:47.800 | 700 | 4.979 | |
| 700 | 4.979 | |||
| 700 | 4.979 | |||
| 10/04/2025 | 12:17:43.305 | 1 005 | 4.9795 | |
| 1 005 | 4.9795 | |||
| 1 005 | 4.9795 | |||
| 10/04/2025 | 12:16:51.888 | 100 | 4.9895 | |
| 100 | 4.9895 | |||
| 100 | 4.9895 | |||
| 10/04/2025 | 12:16:07.209 | 500 | 4.9715 | |
| 500 | 4.9715 | |||
| 500 | 4.9715 | |||
| 10/04/2025 | 12:15:08.581 | 21 | 4.9895 | |
| 21 | 4.9895 | |||
| 21 | 4.9895 | |||
| 10/04/2025 | 12:14:36.182 | 40 | 4.9895 | |
| 20 | 4.9895 | |||
| 40 | 4.9895 | |||
| 20 | 4.9895 | |||
| 10/04/2025 | 12:12:14.352 | 1 000 | 4.9895 | |
| 1 000 | 4.9895 | |||
| 1 000 | 4.9895 | |||
| 10/04/2025 | 12:10:33.483 | 500 | 4.9895 | |
| 500 | 4.9895 | |||
| 500 | 4.9895 | |||
| 10/04/2025 | 12:09:40.327 | 140 | 4.9665 | |
| 140 | 4.9665 | |||
| 140 | 4.9665 | |||
| 10/04/2025 | 12:08:40.078 | 100 | 4.9895 | |
| 100 | 4.9895 | |||
| 100 | 4.9895 | |||
| 10/04/2025 | 12:08:30.639 | 60 | 4.9895 | |
| 60 | 4.9895 | |||
| 60 | 4.9895 | |||
| 10/04/2025 | 12:08:29.997 | 200 | 4.9895 | |
| 200 | 4.9895 | |||
| 200 | 4.9895 | |||
| 10/04/2025 | 12:08:12.681 | 500 | 4.9895 | |
| 500 | 4.9895 | |||
| 500 | 4.9895 | |||
| 10/04/2025 | 12:07:14.135 | 1 500 | 4.9895 | |
| 250 | 4.9895 | |||
| 1 250 | 4.9895 | |||
| 1 500 | 4.9895 | |||
| 10/04/2025 | 12:07:08.295 | 160 | 4.9895 | |
| 160 | 4.9895 | |||
| 160 | 4.9895 | |||
| 10/04/2025 | 12:06:47.777 | 100 | 4.9895 | |
| 100 | 4.9895 | |||
| 100 | 4.9895 | |||
| 10/04/2025 | 12:05:04.706 | 2 000 | 4.9895 | |
| 250 | 4.9895 | |||
| 1 400 | 4.9895 | |||
| 350 | 4.9895 | |||
| 2 000 | 4.9895 | |||
| 10/04/2025 | 12:02:34.938 | 100 | 4.9895 | |
| 100 | 4.9895 | |||
| 100 | 4.9895 | |||
| 10/04/2025 | 12:02:31.022 | 200 | 4.9715 | |
| 200 | 4.9715 | |||
| 200 | 4.9715 | |||
| 10/04/2025 | 12:02:05.125 | 45 | 4.9785 | |
| 45 | 4.9785 | |||
| 45 | 4.9785 | |||
| 10/04/2025 | 12:00:51.879 | 24 | 4.984 | |
| 24 | 4.984 | |||
| 24 | 4.984 | |||
| 10/04/2025 | 11:59:57.142 | 2 000 | 4.9685 | |
| 2 000 | 4.9685 | |||
| 2 000 | 4.9685 | |||
| 10/04/2025 | 11:59:54.408 | 2 000 | 4.9675 | |
| 2 000 | 4.9675 | |||
| 2 000 | 4.9675 | |||
| 10/04/2025 | 11:59:33.072 | 1 007 | 4.966 | |
| 500 | 4.966 | |||
| 1 007 | 4.966 | |||
| 507 | 4.966 | |||
| 10/04/2025 | 11:57:56.788 | 994 | 4.9605 | |
| 644 | 4.9605 | |||
| 994 | 4.9605 | |||
| 350 | 4.9605 | |||
| 10/04/2025 | 11:57:17.525 | 300 | 4.9895 | |
| 300 | 4.9895 | |||
| 300 | 4.9895 | |||
| 10/04/2025 | 11:57:14.383 | 200 | 4.9895 | |
| 200 | 4.9895 | |||
| 200 | 4.9895 | |||
| 10/04/2025 | 11:56:34.014 | 20 | 4.9895 | |
| 20 | 4.9895 | |||
| 20 | 4.9895 | |||
| 10/04/2025 | 11:56:06.426 | 1 000 | 4.9895 | |
| 350 | 4.9895 | |||
| 650 | 4.9895 | |||
| 1 000 | 4.9895 | |||
| 10/04/2025 | 11:54:42.677 | 100 | 4.9605 | |
| 100 | 4.9605 | |||
| 100 | 4.9605 | |||
| 10/04/2025 | 11:54:18.066 | 20 | 4.9895 | |
| 20 | 4.9895 | |||
| 20 | 4.9895 | |||
| 10/04/2025 | 11:53:56.521 | 30 | 4.9895 | |
| 30 | 4.9895 | |||
| 30 | 4.9895 | |||
| 10/04/2025 | 11:53:49.796 | 5 | 4.9895 | |
| 5 | 4.9895 | |||
| 5 | 4.9895 | |||
| 10/04/2025 | 11:53:33.490 | 500 | 4.9605 | |
| 500 | 4.9605 | |||
| 500 | 4.9605 | |||
| 10/04/2025 | 11:53:26.475 | 500 | 4.9605 | |
| 500 | 4.9605 | |||
| 500 | 4.9605 | |||
| 10/04/2025 | 11:53:22.695 | 2 350 | 4.9605 | |
| 350 | 4.9605 | |||
| 2 000 | 4.9605 | |||
| 2 350 | 4.9605 | |||
| 10/04/2025 | 11:53:17.640 | 1 041 | 4.9895 | |
| 991 | 4.9895 | |||
| 110 | 4.9895 | |||
| 931 | 4.9895 | |||
| 50 | 4.9895 | |||
| 10/04/2025 | 11:53:06.627 | 1 003 | 4.9895 | |
| 1 003 | 4.9895 | |||
| 1 003 | 4.9895 | |||
| 10/04/2025 | 11:53:03.420 | 1 003 | 4.9895 | |
| 1 003 | 4.9895 | |||
| 1 003 | 4.9895 | |||
| 10/04/2025 | 11:52:00.177 | 1 003 | 4.9895 | |
| 1 003 | 4.9895 | |||
| 1 003 | 4.9895 | |||
| 10/04/2025 | 11:51:57.900 | 250 | 4.9605 | |
| 250 | 4.9605 | |||
| 250 | 4.9605 | |||
| 10/04/2025 | 11:51:45.586 | 997 | 4.9895 | |
| 997 | 4.9895 | |||
| 997 | 4.9895 | |||
| 10/04/2025 | 11:51:39.721 | 1 003 | 4.9895 | |
| 1 003 | 4.9895 | |||
| 1 003 | 4.9895 | |||
| 10/04/2025 | 11:50:44.673 | 2 000 | 4.9605 | |
| 2 000 | 4.9605 | |||
| 2 000 | 4.9605 | |||
| 10/04/2025 | 11:50:43.169 | 600 | 4.9895 | |
| 600 | 4.9895 | |||
| 600 | 4.9895 | |||
| 10/04/2025 | 11:50:30.744 | 100 | 4.9605 | |
| 100 | 4.9605 | |||
| 100 | 4.9605 | |||
| 10/04/2025 | 11:50:17.387 | 5 | 4.9605 | |
| 5 | 4.9605 | |||
| 5 | 4.9605 | |||
| 10/04/2025 | 11:48:47.311 | 2 000 | 4.9605 | |
| 2 000 | 4.9605 | |||
| 2 000 | 4.9605 | |||
| 10/04/2025 | 11:48:43.118 | 100 | 4.9895 | |
| 100 | 4.9895 | |||
| 100 | 4.9895 | |||
| 10/04/2025 | 11:47:59.877 | 2 000 | 4.9605 | |
| 2 000 | 4.9605 | |||
| 2 000 | 4.9605 | |||
| 10/04/2025 | 11:47:57.571 | 170 | 4.997 | |
| 170 | 4.997 | |||
| 170 | 4.997 | |||
| 10/04/2025 | 11:46:43.926 | 200 | 4.998 | |
| 200 | 4.998 | |||
| 200 | 4.998 | |||
| 10/04/2025 | 11:46:20.097 | 2 000 | 4.962 | |
| 2 000 | 4.962 | |||
| 2 000 | 4.962 | |||
| 10/04/2025 | 11:46:15.868 | 2 000 | 4.9615 | |
| 2 000 | 4.9615 | |||
| 2 000 | 4.9615 | |||
| 10/04/2025 | 11:46:13.447 | 2 000 | 4.9605 | |
| 2 000 | 4.9605 | |||
| 2 000 | 4.9605 | |||
| 10/04/2025 | 11:46:00.129 | 5 325 | 4.965 | |
| 4 000 | 4.965 | |||
| 1 000 | 4.965 | |||
| 125 | 4.965 | |||
| 1 325 | 4.965 | |||
| 4 200 | 4.965 | |||
| 10/04/2025 | 11:45:56.115 | 7 000 | 4.98 | |
| 100 | 4.98 | |||
| 100 | 4.98 | |||
| 5 000 | 4.98 | |||
| 2 800 | 4.98 | |||
| 2 000 | 4.98 | |||
| 4 000 | 4.98 | |||
| 10/04/2025 | 11:45:48.631 | 14 800 | 4.99 | |
| 300 | 4.99 | |||
| 100 | 4.99 | |||
| 200 | 4.99 | |||
| 400 | 4.99 | |||
| 100 | 4.99 | |||
| 7 500 | 4.99 | |||
| 14 800 | 4.99 | |||
| 4 000 | 4.99 | |||
| 2 200 | 4.99 | |||
| 10/04/2025 | 11:45:40.399 | 4 825 | 4.9905 | |
| 4 475 | 4.9905 | |||
| 4 825 | 4.9905 | |||
| 350 | 4.9905 | |||
| 10/04/2025 | 11:45:30.337 | 200 | 5.008 | |
| 200 | 5.008 | |||
| 200 | 5.008 | |||
| 10/04/2025 | 11:44:50.082 | 199 | 5.008 | |
| 199 | 5.008 | |||
| 199 | 5.008 | |||
| 10/04/2025 | 11:44:11.390 | 100 | 5.008 | |
| 100 | 5.008 | |||
| 100 | 5.008 | |||
| 10/04/2025 | 11:43:50.991 | 400 | 5.008 | |
| 400 | 5.008 | |||
| 50 | 5.008 | |||
| 350 | 5.008 | |||
| 10/04/2025 | 11:41:22.906 | 4 823 | 4.9905 | |
| 4 823 | 4.9905 | |||
| 350 | 4.9905 | |||
| 4 473 | 4.9905 | |||
| 10/04/2025 | 11:40:44.628 | 200 | 5.008 | |
| 200 | 5.008 | |||
| 200 | 5.008 | |||
| 10/04/2025 | 11:40:10.174 | 400 | 4.9905 | |
| 320 | 4.9905 | |||
| 400 | 4.9905 | |||
| 80 | 4.9905 | |||
| 10/04/2025 | 11:39:46.393 | 500 | 5.008 | |
| 350 | 5.008 | |||
| 150 | 5.008 | |||
| 500 | 5.008 | |||
| 10/04/2025 | 11:39:31.653 | 1 | 5.008 | |
| 1 | 5.008 | |||
| 1 | 5.008 | |||
| 10/04/2025 | 11:38:36.251 | 400 | 5.008 | |
| 400 | 5.008 | |||
| 400 | 5.008 | |||
| 10/04/2025 | 11:38:14.129 | 190 | 5.008 | |
| 190 | 5.008 | |||
| 190 | 5.008 | |||
| 10/04/2025 | 11:37:48.781 | 50 | 4.9905 | |
| 50 | 4.9905 | |||
| 50 | 4.9905 | |||
| 10/04/2025 | 11:37:39.097 | 350 | 5.008 | |
| 350 | 5.008 | |||
| 350 | 5.008 | |||
| 10/04/2025 | 11:37:17.777 | 10 468 | 5.00 | |
| 10 468 | 5.00 | |||
| 10 468 | 5.00 | |||
| 10/04/2025 | 11:35:53.632 | 4 818 | 5.001 | |
| 4 818 | 5.001 | |||
| 4 818 | 5.001 | |||
| 10/04/2025 | 11:34:50.219 | 40 | 5.008 | |
| 40 | 5.008 | |||
| 40 | 5.008 | |||
| 10/04/2025 | 11:34:33.146 | 200 | 4.9905 | |
| 200 | 4.9905 | |||
| 200 | 4.9905 | |||
| 10/04/2025 | 11:34:29.076 | 500 | 5.008 | |
| 500 | 5.008 | |||
| 500 | 5.008 | |||
| 10/04/2025 | 11:33:59.654 | 50 | 5.008 | |
| 50 | 5.008 | |||
| 50 | 5.008 | |||
| 10/04/2025 | 11:33:51.515 | 2 000 | 5.008 | |
| 2 000 | 5.008 | |||
| 2 000 | 5.008 | |||
| 10/04/2025 | 11:33:05.734 | 4 821 | 4.9955 | |
| 4 821 | 4.9955 | |||
| 4 821 | 4.9955 | |||
| 10/04/2025 | 11:33:03.977 | 6 000 | 5.00 | |
| 2 000 | 5.00 | |||
| 4 000 | 5.00 | |||
| 6 000 | 5.00 | |||
| 10/04/2025 | 11:32:55.397 | 4 821 | 5.001 | |
| 4 821 | 5.001 | |||
| 4 821 | 5.001 | |||
| 10/04/2025 | 11:32:34.079 | 500 | 5.001 | |
| 500 | 5.001 | |||
| 500 | 5.001 | |||
| 10/04/2025 | 11:31:24.669 | 500 | 5.035 | |
| 500 | 5.035 | |||
| 500 | 5.035 | |||
| 10/04/2025 | 11:30:38.319 | 20 | 5.001 | |
| 20 | 5.001 | |||
| 20 | 5.001 | |||
| 10/04/2025 | 11:29:51.695 | 4 825 | 5.001 | |
| 4 825 | 5.001 | |||
| 4 825 | 5.001 | |||
| 10/04/2025 | 11:29:25.858 | 200 | 5.035 | |
| 200 | 5.035 | |||
| 200 | 5.035 | |||
| 10/04/2025 | 11:29:16.888 | 59 | 5.035 | |
| 59 | 5.035 | |||
| 59 | 5.035 | |||
| 10/04/2025 | 11:28:53.288 | 200 | 5.001 | |
| 200 | 5.001 | |||
| 200 | 5.001 | |||
| 10/04/2025 | 11:28:09.187 | 200 | 5.034 | |
| 200 | 5.034 | |||
| 200 | 5.034 | |||
| 10/04/2025 | 11:28:00.991 | 2 009 | 5.02 | |
| 2 009 | 5.02 | |||
| 1 409 | 5.02 | |||
| 600 | 5.02 | |||
| 10/04/2025 | 11:27:55.402 | 997 | 5.019 | |
| 997 | 5.019 | |||
| 997 | 5.019 | |||
| 10/04/2025 | 11:27:50.549 | 997 | 5.019 | |
| 997 | 5.019 | |||
| 997 | 5.019 | |||
| 10/04/2025 | 11:27:45.259 | 997 | 5.019 | |
| 997 | 5.019 | |||
| 997 | 5.019 | |||
| 10/04/2025 | 11:27:39.414 | 700 | 5.001 | |
| 700 | 5.001 | |||
| 700 | 5.001 | |||
| 10/04/2025 | 11:27:04.273 | 26 | 5.001 | |
| 26 | 5.001 | |||
| 26 | 5.001 | |||
| 10/04/2025 | 11:26:28.802 | 60 | 5.019 | |
| 60 | 5.019 | |||
| 60 | 5.019 | |||
| 10/04/2025 | 11:22:42.615 | 600 | 5.001 | |
| 600 | 5.001 | |||
| 600 | 5.001 | |||
| 10/04/2025 | 11:21:36.445 | 500 | 5.001 | |
| 500 | 5.001 | |||
| 500 | 5.001 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 315.00
Ask: 1 316.50
Turnover: 122 306 TEUR -
Nvidia Corp.
Bid: 99.73 / Ask: 99.83
Turnover: 76 875 TEUR -
Allianz SE
Bid: 332.00 / Ask: 332.10
Turnover: 32 472 TEUR -
Berkshire Hathaway Inc.
Bid: 466.30 / Ask: 467.20
Turnover: 29 099 TEUR -
Amazon.com Inc.
Bid: 167.84 / Ask: 168.06
Turnover: 27 801 TEUR
Realtime Quotes
Last Update:
10/04/2025 @ 14:33:38
Last Update:
10/04/2025 @ 14:33:38