Nordea Bank Abp
- Information
- Last
- Buy
- Sell
414
405
12.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 21:51:31.912 | 100 | 12.80 | |
| 100 | 12.80 | |||
| 100 | 12.80 | |||
| 29/07/2025 | 21:20:41.313 | 70 | 12.795 | |
| 70 | 12.795 | |||
| 70 | 12.795 | |||
| 29/07/2025 | 20:48:27.580 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 20:47:19.962 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 20:42:34.534 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 20:42:33.831 | 234 | 12.81 | |
| 234 | 12.81 | |||
| 234 | 12.81 | |||
| 29/07/2025 | 20:41:42.794 | 71 | 12.715 | |
| 71 | 12.715 | |||
| 71 | 12.715 | |||
| 29/07/2025 | 20:41:18.930 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 20:41:11.381 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 20:40:44.908 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 20:40:32.520 | 1 | 12.715 | |
| 1 | 12.715 | |||
| 1 | 12.715 | |||
| 29/07/2025 | 20:40:25.973 | 3 | 12.715 | |
| 3 | 12.715 | |||
| 3 | 12.715 | |||
| 29/07/2025 | 20:40:19.032 | 10 | 12.715 | |
| 10 | 12.715 | |||
| 10 | 12.715 | |||
| 29/07/2025 | 20:39:54.876 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 20:39:42.934 | 40 | 12.805 | |
| 40 | 12.805 | |||
| 40 | 12.805 | |||
| 29/07/2025 | 20:39:34.049 | 4 | 12.805 | |
| 4 | 12.805 | |||
| 4 | 12.805 | |||
| 29/07/2025 | 20:35:06.952 | 2 | 12.80 | |
| 2 | 12.80 | |||
| 2 | 12.80 | |||
| 29/07/2025 | 20:33:32.159 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 20:29:53.667 | 20 | 12.70 | |
| 20 | 12.70 | |||
| 20 | 12.70 | |||
| 29/07/2025 | 20:27:31.652 | 4 | 12.795 | |
| 4 | 12.795 | |||
| 4 | 12.795 | |||
| 29/07/2025 | 20:26:57.321 | 1 | 12.70 | |
| 1 | 12.70 | |||
| 1 | 12.70 | |||
| 29/07/2025 | 20:26:03.098 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 20:24:48.030 | 77 | 12.70 | |
| 77 | 12.70 | |||
| 77 | 12.70 | |||
| 29/07/2025 | 20:22:48.087 | 2 | 12.70 | |
| 2 | 12.70 | |||
| 2 | 12.70 | |||
| 29/07/2025 | 20:22:03.502 | 1 | 12.80 | |
| 1 | 12.80 | |||
| 1 | 12.80 | |||
| 29/07/2025 | 20:21:45.399 | 3 | 12.70 | |
| 3 | 12.70 | |||
| 3 | 12.70 | |||
| 29/07/2025 | 20:20:16.741 | 2 | 12.805 | |
| 2 | 12.805 | |||
| 2 | 12.805 | |||
| 29/07/2025 | 20:18:52.685 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 20:18:41.412 | 2 | 12.805 | |
| 2 | 12.805 | |||
| 2 | 12.805 | |||
| 29/07/2025 | 20:18:18.266 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 20:17:48.978 | 1 | 12.80 | |
| 1 | 12.80 | |||
| 1 | 12.80 | |||
| 29/07/2025 | 20:17:18.275 | 1 | 12.80 | |
| 1 | 12.80 | |||
| 1 | 12.80 | |||
| 29/07/2025 | 20:17:00.458 | 2 | 12.705 | |
| 2 | 12.705 | |||
| 2 | 12.705 | |||
| 29/07/2025 | 20:16:39.832 | 2 | 12.705 | |
| 2 | 12.705 | |||
| 2 | 12.705 | |||
| 29/07/2025 | 20:15:55.156 | 3 | 12.705 | |
| 3 | 12.705 | |||
| 3 | 12.705 | |||
| 29/07/2025 | 20:15:41.061 | 2 | 12.80 | |
| 2 | 12.80 | |||
| 2 | 12.80 | |||
| 29/07/2025 | 20:13:36.524 | 3 | 12.80 | |
| 3 | 12.80 | |||
| 3 | 12.80 | |||
| 29/07/2025 | 20:10:05.160 | 2 | 12.80 | |
| 2 | 12.80 | |||
| 2 | 12.80 | |||
| 29/07/2025 | 20:09:24.902 | 3 | 12.705 | |
| 3 | 12.705 | |||
| 3 | 12.705 | |||
| 29/07/2025 | 20:09:03.562 | 2 | 12.805 | |
| 2 | 12.805 | |||
| 2 | 12.805 | |||
| 29/07/2025 | 20:08:01.272 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 20:06:59.893 | 3 | 12.805 | |
| 3 | 12.805 | |||
| 3 | 12.805 | |||
| 29/07/2025 | 20:05:02.870 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 20:03:56.545 | 6 | 12.71 | |
| 6 | 12.71 | |||
| 6 | 12.71 | |||
| 29/07/2025 | 20:02:04.467 | 120 | 12.80 | |
| 120 | 12.80 | |||
| 120 | 12.80 | |||
| 29/07/2025 | 19:59:56.190 | 1 | 12.80 | |
| 1 | 12.80 | |||
| 1 | 12.80 | |||
| 29/07/2025 | 19:59:25.702 | 3 | 12.71 | |
| 3 | 12.71 | |||
| 3 | 12.71 | |||
| 29/07/2025 | 19:59:08.391 | 2 | 12.80 | |
| 2 | 12.80 | |||
| 2 | 12.80 | |||
| 29/07/2025 | 19:58:16.285 | 2 | 12.805 | |
| 2 | 12.805 | |||
| 2 | 12.805 | |||
| 29/07/2025 | 19:57:03.345 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 19:54:26.884 | 11 | 12.705 | |
| 11 | 12.705 | |||
| 11 | 12.705 | |||
| 29/07/2025 | 19:54:15.308 | 3 | 12.80 | |
| 3 | 12.80 | |||
| 3 | 12.80 | |||
| 29/07/2025 | 19:53:29.930 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 19:50:59.263 | 4 | 12.70 | |
| 4 | 12.70 | |||
| 4 | 12.70 | |||
| 29/07/2025 | 19:50:45.179 | 4 | 12.795 | |
| 4 | 12.795 | |||
| 4 | 12.795 | |||
| 29/07/2025 | 19:49:18.529 | 2 | 12.795 | |
| 2 | 12.795 | |||
| 2 | 12.795 | |||
| 29/07/2025 | 19:48:42.292 | 2 | 12.705 | |
| 2 | 12.705 | |||
| 2 | 12.705 | |||
| 29/07/2025 | 19:48:36.355 | 4 | 12.705 | |
| 4 | 12.705 | |||
| 4 | 12.705 | |||
| 29/07/2025 | 19:46:51.603 | 2 | 12.80 | |
| 2 | 12.80 | |||
| 2 | 12.80 | |||
| 29/07/2025 | 19:37:43.285 | 16 | 12.815 | |
| 16 | 12.815 | |||
| 16 | 12.815 | |||
| 29/07/2025 | 19:36:42.600 | 2 | 12.815 | |
| 2 | 12.815 | |||
| 2 | 12.815 | |||
| 29/07/2025 | 19:34:25.126 | 3 | 12.72 | |
| 3 | 12.72 | |||
| 3 | 12.72 | |||
| 29/07/2025 | 19:34:07.209 | 8 | 12.815 | |
| 8 | 12.815 | |||
| 8 | 12.815 | |||
| 29/07/2025 | 19:33:43.562 | 2 | 12.815 | |
| 2 | 12.815 | |||
| 2 | 12.815 | |||
| 29/07/2025 | 19:31:09.001 | 1 | 12.815 | |
| 1 | 12.815 | |||
| 1 | 12.815 | |||
| 29/07/2025 | 19:28:49.725 | 1 | 12.815 | |
| 1 | 12.815 | |||
| 1 | 12.815 | |||
| 29/07/2025 | 19:28:33.221 | 1 | 12.815 | |
| 1 | 12.815 | |||
| 1 | 12.815 | |||
| 29/07/2025 | 19:27:57.105 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 19:24:19.022 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 19:23:33.458 | 1 | 12.715 | |
| 1 | 12.715 | |||
| 1 | 12.715 | |||
| 29/07/2025 | 19:17:16.626 | 1 | 12.725 | |
| 1 | 12.725 | |||
| 1 | 12.725 | |||
| 29/07/2025 | 19:17:12.906 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 19:15:56.028 | 3 | 12.725 | |
| 3 | 12.725 | |||
| 3 | 12.725 | |||
| 29/07/2025 | 19:15:22.319 | 2 | 12.815 | |
| 2 | 12.815 | |||
| 2 | 12.815 | |||
| 29/07/2025 | 19:14:18.238 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 19:07:45.268 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 19:03:14.593 | 2 | 12.72 | |
| 2 | 12.72 | |||
| 2 | 12.72 | |||
| 29/07/2025 | 19:00:35.807 | 1 | 12.815 | |
| 1 | 12.815 | |||
| 1 | 12.815 | |||
| 29/07/2025 | 18:59:05.342 | 1 | 12.725 | |
| 1 | 12.725 | |||
| 1 | 12.725 | |||
| 29/07/2025 | 18:54:18.965 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:54:06.785 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:53:49.684 | 1 | 12.715 | |
| 1 | 12.715 | |||
| 1 | 12.715 | |||
| 29/07/2025 | 18:53:49.283 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:53:18.995 | 1 | 12.715 | |
| 1 | 12.715 | |||
| 1 | 12.715 | |||
| 29/07/2025 | 18:45:25.227 | 3 | 12.71 | |
| 3 | 12.71 | |||
| 3 | 12.71 | |||
| 29/07/2025 | 18:45:16.982 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:39:46.062 | 2 | 12.805 | |
| 2 | 12.805 | |||
| 2 | 12.805 | |||
| 29/07/2025 | 18:34:58.910 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:32:53.842 | 1 | 12.715 | |
| 1 | 12.715 | |||
| 1 | 12.715 | |||
| 29/07/2025 | 18:31:40.502 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:25:26.048 | 9 | 12.715 | |
| 9 | 12.715 | |||
| 9 | 12.715 | |||
| 29/07/2025 | 18:24:43.775 | 2 | 12.81 | |
| 2 | 12.81 | |||
| 2 | 12.81 | |||
| 29/07/2025 | 18:23:57.757 | 200 | 12.81 | |
| 200 | 12.81 | |||
| 200 | 12.81 | |||
| 29/07/2025 | 18:18:07.309 | 2 | 12.81 | |
| 2 | 12.81 | |||
| 2 | 12.81 | |||
| 29/07/2025 | 18:16:48.308 | 1 | 12.815 | |
| 1 | 12.815 | |||
| 1 | 12.815 | |||
| 29/07/2025 | 18:16:37.545 | 31 | 12.72 | |
| 31 | 12.72 | |||
| 31 | 12.72 | |||
| 29/07/2025 | 18:15:50.934 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:13:03.080 | 2 | 12.805 | |
| 2 | 12.805 | |||
| 2 | 12.805 | |||
| 29/07/2025 | 18:10:51.056 | 3 | 12.71 | |
| 3 | 12.71 | |||
| 3 | 12.71 | |||
| 29/07/2025 | 18:10:21.057 | 2 | 12.81 | |
| 2 | 12.81 | |||
| 2 | 12.81 | |||
| 29/07/2025 | 18:09:51.365 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:09:45.935 | 4 | 12.81 | |
| 4 | 12.81 | |||
| 4 | 12.81 | |||
| 29/07/2025 | 18:06:29.932 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:02:55.729 | 1 | 12.715 | |
| 1 | 12.715 | |||
| 1 | 12.715 | |||
| 29/07/2025 | 18:02:07.145 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:02:02.808 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 18:01:14.208 | 1 | 12.72 | |
| 1 | 12.72 | |||
| 1 | 12.72 | |||
| 29/07/2025 | 17:58:56.031 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 17:58:50.703 | 1 | 12.725 | |
| 1 | 12.725 | |||
| 1 | 12.725 | |||
| 29/07/2025 | 17:58:37.113 | 2 | 12.82 | |
| 2 | 12.82 | |||
| 2 | 12.82 | |||
| 29/07/2025 | 17:57:53.844 | 1 | 12.725 | |
| 1 | 12.725 | |||
| 1 | 12.725 | |||
| 29/07/2025 | 17:53:22.490 | 10 | 12.73 | |
| 10 | 12.73 | |||
| 10 | 12.73 | |||
| 29/07/2025 | 17:48:05.099 | 2 | 12.73 | |
| 2 | 12.73 | |||
| 2 | 12.73 | |||
| 29/07/2025 | 17:47:37.915 | 1 | 12.825 | |
| 1 | 12.825 | |||
| 1 | 12.825 | |||
| 29/07/2025 | 17:46:07.252 | 1 | 12.72 | |
| 1 | 12.72 | |||
| 1 | 12.72 | |||
| 29/07/2025 | 17:43:41.940 | 3 | 12.805 | |
| 3 | 12.805 | |||
| 3 | 12.805 | |||
| 29/07/2025 | 17:40:43.061 | 11 | 12.70 | |
| 11 | 12.70 | |||
| 11 | 12.70 | |||
| 29/07/2025 | 17:38:53.237 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 17:38:53.131 | 1 | 12.71 | |
| 1 | 12.71 | |||
| 1 | 12.71 | |||
| 29/07/2025 | 17:38:21.408 | 100 | 12.80 | |
| 100 | 12.80 | |||
| 100 | 12.80 | |||
| 29/07/2025 | 17:36:21.812 | 3 | 12.70 | |
| 3 | 12.70 | |||
| 3 | 12.70 | |||
| 29/07/2025 | 17:35:48.621 | 1 | 12.79 | |
| 1 | 12.79 | |||
| 1 | 12.79 | |||
| 29/07/2025 | 17:35:40.849 | 9 | 12.79 | |
| 1 | 12.79 | |||
| 2 | 12.79 | |||
| 1 | 12.79 | |||
| 8 | 12.79 | |||
| 1 | 12.79 | |||
| 1 | 12.79 | |||
| 1 | 12.79 | |||
| 1 | 12.79 | |||
| 2 | 12.79 | |||
| 29/07/2025 | 17:26:33.026 | 1 | 12.75 | |
| 1 | 12.75 | |||
| 1 | 12.75 | |||
| 29/07/2025 | 17:26:16.220 | 3 | 12.75 | |
| 3 | 12.75 | |||
| 3 | 12.75 | |||
| 29/07/2025 | 17:25:51.357 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 17:24:01.363 | 1 | 12.775 | |
| 1 | 12.775 | |||
| 1 | 12.775 | |||
| 29/07/2025 | 17:22:45.786 | 1 | 12.775 | |
| 1 | 12.775 | |||
| 1 | 12.775 | |||
| 29/07/2025 | 17:18:31.050 | 1 | 12.775 | |
| 1 | 12.775 | |||
| 1 | 12.775 | |||
| 29/07/2025 | 17:16:16.312 | 1 | 12.77 | |
| 1 | 12.77 | |||
| 1 | 12.77 | |||
| 29/07/2025 | 17:12:43.271 | 1 | 12.77 | |
| 1 | 12.77 | |||
| 1 | 12.77 | |||
| 29/07/2025 | 17:12:27.836 | 1 | 12.775 | |
| 1 | 12.775 | |||
| 1 | 12.775 | |||
| 29/07/2025 | 17:06:36.339 | 1 | 12.775 | |
| 1 | 12.775 | |||
| 1 | 12.775 | |||
| 29/07/2025 | 17:01:34.371 | 1 | 12.77 | |
| 1 | 12.77 | |||
| 1 | 12.77 | |||
| 29/07/2025 | 16:58:29.034 | 1 | 12.775 | |
| 1 | 12.775 | |||
| 1 | 12.775 | |||
| 29/07/2025 | 16:57:57.132 | 1 | 12.765 | |
| 1 | 12.765 | |||
| 1 | 12.765 | |||
| 29/07/2025 | 16:56:36.939 | 1 | 12.76 | |
| 1 | 12.76 | |||
| 1 | 12.76 | |||
| 29/07/2025 | 16:55:39.981 | 2 | 12.765 | |
| 2 | 12.765 | |||
| 2 | 12.765 | |||
| 29/07/2025 | 16:53:08.799 | 1 | 12.76 | |
| 1 | 12.76 | |||
| 1 | 12.76 | |||
| 29/07/2025 | 16:52:38.288 | 1 | 12.76 | |
| 1 | 12.76 | |||
| 1 | 12.76 | |||
| 29/07/2025 | 16:51:57.621 | 1 | 12.76 | |
| 1 | 12.76 | |||
| 1 | 12.76 | |||
| 29/07/2025 | 16:50:38.699 | 1 | 12.77 | |
| 1 | 12.77 | |||
| 1 | 12.77 | |||
| 29/07/2025 | 16:49:52.723 | 1 | 12.76 | |
| 1 | 12.76 | |||
| 1 | 12.76 | |||
| 29/07/2025 | 16:48:04.029 | 3 | 12.765 | |
| 3 | 12.765 | |||
| 3 | 12.765 | |||
| 29/07/2025 | 16:47:55.885 | 1 | 12.775 | |
| 1 | 12.775 | |||
| 1 | 12.775 | |||
| 29/07/2025 | 16:47:42.399 | 1 | 12.775 | |
| 1 | 12.775 | |||
| 1 | 12.775 | |||
| 29/07/2025 | 16:47:05.581 | 4 | 12.78 | |
| 4 | 12.78 | |||
| 4 | 12.78 | |||
| 29/07/2025 | 16:45:58.160 | 1 | 12.78 | |
| 1 | 12.78 | |||
| 1 | 12.78 | |||
| 29/07/2025 | 16:45:25.363 | 1 | 12.785 | |
| 1 | 12.785 | |||
| 1 | 12.785 | |||
| 29/07/2025 | 16:44:34.736 | 6 | 12.785 | |
| 6 | 12.785 | |||
| 6 | 12.785 | |||
| 29/07/2025 | 16:38:35.774 | 65 | 12.79 | |
| 65 | 12.79 | |||
| 65 | 12.79 | |||
| 29/07/2025 | 16:37:51.293 | 8 | 12.79 | |
| 8 | 12.79 | |||
| 8 | 12.79 | |||
| 29/07/2025 | 16:31:20.202 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 16:31:16.883 | 4 | 12.80 | |
| 4 | 12.80 | |||
| 4 | 12.80 | |||
| 29/07/2025 | 16:30:35.237 | 1 | 12.80 | |
| 1 | 12.80 | |||
| 1 | 12.80 | |||
| 29/07/2025 | 16:28:52.293 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 16:28:06.427 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 16:27:58.773 | 3 | 12.805 | |
| 3 | 12.805 | |||
| 3 | 12.805 | |||
| 29/07/2025 | 16:27:51.728 | 2 | 12.81 | |
| 2 | 12.81 | |||
| 2 | 12.81 | |||
| 29/07/2025 | 16:26:54.170 | 39 | 12.81 | |
| 39 | 12.81 | |||
| 39 | 12.81 | |||
| 29/07/2025 | 16:23:32.367 | 8 | 12.815 | |
| 8 | 12.815 | |||
| 8 | 12.815 | |||
| 29/07/2025 | 16:20:43.803 | 8 | 12.815 | |
| 8 | 12.815 | |||
| 8 | 12.815 | |||
| 29/07/2025 | 16:19:39.290 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 16:18:25.542 | 1 | 12.815 | |
| 1 | 12.815 | |||
| 1 | 12.815 | |||
| 29/07/2025 | 16:15:46.604 | 150 | 12.835 | |
| 150 | 12.835 | |||
| 150 | 12.835 | |||
| 29/07/2025 | 16:15:05.107 | 1 | 12.835 | |
| 1 | 12.835 | |||
| 1 | 12.835 | |||
| 29/07/2025 | 16:14:33.010 | 1 | 12.835 | |
| 1 | 12.835 | |||
| 1 | 12.835 | |||
| 29/07/2025 | 16:14:20.443 | 73 | 12.835 | |
| 73 | 12.835 | |||
| 73 | 12.835 | |||
| 29/07/2025 | 16:13:58.498 | 6 | 12.81 | |
| 6 | 12.81 | |||
| 6 | 12.81 | |||
| 29/07/2025 | 16:11:56.127 | 3 | 12.81 | |
| 3 | 12.81 | |||
| 3 | 12.81 | |||
| 29/07/2025 | 16:11:39.521 | 1 | 12.835 | |
| 1 | 12.835 | |||
| 1 | 12.835 | |||
| 29/07/2025 | 16:11:07.119 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 16:08:51.384 | 1 | 12.845 | |
| 1 | 12.845 | |||
| 1 | 12.845 | |||
| 29/07/2025 | 16:05:56.906 | 73 | 12.85 | |
| 73 | 12.85 | |||
| 73 | 12.85 | |||
| 29/07/2025 | 16:05:15.830 | 3 | 12.82 | |
| 3 | 12.82 | |||
| 3 | 12.82 | |||
| 29/07/2025 | 16:04:29.341 | 1 | 12.845 | |
| 1 | 12.845 | |||
| 1 | 12.845 | |||
| 29/07/2025 | 16:03:58.944 | 1 | 12.845 | |
| 1 | 12.845 | |||
| 1 | 12.845 | |||
| 29/07/2025 | 16:03:06.614 | 1 | 12.83 | |
| 1 | 12.83 | |||
| 1 | 12.83 | |||
| 29/07/2025 | 16:02:39.336 | 153 | 12.83 | |
| 153 | 12.83 | |||
| 153 | 12.83 | |||
| 29/07/2025 | 16:02:23.633 | 1 | 12.855 | |
| 1 | 12.855 | |||
| 1 | 12.855 | |||
| 29/07/2025 | 16:02:15.278 | 1 | 12.83 | |
| 1 | 12.83 | |||
| 1 | 12.83 | |||
| 29/07/2025 | 16:01:52.546 | 1 | 12.865 | |
| 1 | 12.865 | |||
| 1 | 12.865 | |||
| 29/07/2025 | 16:01:22.603 | 91 | 12.865 | |
| 91 | 12.865 | |||
| 91 | 12.865 | |||
| 29/07/2025 | 16:00:50.372 | 5 | 12.84 | |
| 5 | 12.84 | |||
| 5 | 12.84 | |||
| 29/07/2025 | 15:59:06.212 | 3 | 12.845 | |
| 3 | 12.845 | |||
| 3 | 12.845 | |||
| 29/07/2025 | 15:58:55.545 | 1 | 12.865 | |
| 1 | 12.865 | |||
| 1 | 12.865 | |||
| 29/07/2025 | 15:58:49.108 | 1 | 12.865 | |
| 1 | 12.865 | |||
| 1 | 12.865 | |||
| 29/07/2025 | 15:58:24.245 | 100 | 12.845 | |
| 100 | 12.845 | |||
| 100 | 12.845 | |||
| 29/07/2025 | 15:57:34.297 | 178 | 12.865 | |
| 178 | 12.865 | |||
| 178 | 12.865 | |||
| 29/07/2025 | 15:57:34.239 | 1 | 12.865 | |
| 1 | 12.865 | |||
| 1 | 12.865 | |||
| 29/07/2025 | 15:55:27.888 | 1 | 12.86 | |
| 1 | 12.86 | |||
| 1 | 12.86 | |||
| 29/07/2025 | 15:52:44.714 | 1 | 12.835 | |
| 1 | 12.835 | |||
| 1 | 12.835 | |||
| 29/07/2025 | 15:51:35.035 | 1 | 12.83 | |
| 1 | 12.83 | |||
| 1 | 12.83 | |||
| 29/07/2025 | 15:50:49.611 | 1 | 12.83 | |
| 1 | 12.83 | |||
| 1 | 12.83 | |||
| 29/07/2025 | 15:48:53.992 | 1 | 12.85 | |
| 1 | 12.85 | |||
| 1 | 12.85 | |||
| 29/07/2025 | 15:48:15.398 | 250 | 12.85 | |
| 250 | 12.85 | |||
| 250 | 12.85 | |||
| 29/07/2025 | 15:44:14.805 | 1 | 12.855 | |
| 1 | 12.855 | |||
| 1 | 12.855 | |||
| 29/07/2025 | 15:42:13.223 | 2 | 12.85 | |
| 2 | 12.85 | |||
| 2 | 12.85 | |||
| 29/07/2025 | 15:42:01.951 | 1 | 12.85 | |
| 1 | 12.85 | |||
| 1 | 12.85 | |||
| 29/07/2025 | 15:40:38.630 | 965 | 12.825 | |
| 965 | 12.825 | |||
| 965 | 12.825 | |||
| 29/07/2025 | 15:40:34.361 | 533 | 12.82 | |
| 533 | 12.82 | |||
| 533 | 12.82 | |||
| 29/07/2025 | 15:39:17.047 | 91 | 12.82 | |
| 91 | 12.82 | |||
| 91 | 12.82 | |||
| 29/07/2025 | 15:38:08.124 | 2 | 12.82 | |
| 2 | 12.82 | |||
| 2 | 12.82 | |||
| 29/07/2025 | 15:37:34.816 | 3 | 12.805 | |
| 3 | 12.805 | |||
| 3 | 12.805 | |||
| 29/07/2025 | 15:37:28.377 | 10 | 12.82 | |
| 10 | 12.82 | |||
| 10 | 12.82 | |||
| 29/07/2025 | 15:37:24.751 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 15:29:55.694 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 15:29:25.405 | 2 | 12.81 | |
| 2 | 12.81 | |||
| 2 | 12.81 | |||
| 29/07/2025 | 15:28:30.857 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 15:27:54.042 | 2 | 12.82 | |
| 2 | 12.82 | |||
| 2 | 12.82 | |||
| 29/07/2025 | 15:24:44.653 | 4 | 12.82 | |
| 4 | 12.82 | |||
| 4 | 12.82 | |||
| 29/07/2025 | 15:24:38.917 | 1 | 12.815 | |
| 1 | 12.815 | |||
| 1 | 12.815 | |||
| 29/07/2025 | 15:24:15.476 | 150 | 12.82 | |
| 150 | 12.82 | |||
| 150 | 12.82 | |||
| 29/07/2025 | 15:21:43.881 | 183 | 12.82 | |
| 183 | 12.82 | |||
| 183 | 12.82 | |||
| 29/07/2025 | 15:21:08.683 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 15:20:07.288 | 1 | 12.84 | |
| 1 | 12.84 | |||
| 1 | 12.84 | |||
| 29/07/2025 | 15:17:09.564 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 15:14:59.548 | 1 | 12.845 | |
| 1 | 12.845 | |||
| 1 | 12.845 | |||
| 29/07/2025 | 15:13:20.222 | 3 | 12.845 | |
| 3 | 12.845 | |||
| 3 | 12.845 | |||
| 29/07/2025 | 15:12:31.947 | 400 | 12.82 | |
| 400 | 12.82 | |||
| 400 | 12.82 | |||
| 29/07/2025 | 15:12:30.149 | 2 400 | 12.82 | |
| 2 400 | 12.82 | |||
| 2 400 | 12.82 | |||
| 29/07/2025 | 15:12:23.312 | 2 400 | 12.82 | |
| 2 400 | 12.82 | |||
| 2 400 | 12.82 | |||
| 29/07/2025 | 15:12:18.255 | 2 400 | 12.82 | |
| 2 400 | 12.82 | |||
| 2 400 | 12.82 | |||
| 29/07/2025 | 15:12:03.712 | 2 400 | 12.82 | |
| 2 400 | 12.82 | |||
| 2 400 | 12.82 | |||
| 29/07/2025 | 14:56:20.936 | 1 | 12.825 | |
| 1 | 12.825 | |||
| 1 | 12.825 | |||
| 29/07/2025 | 14:56:09.776 | 1 | 12.825 | |
| 1 | 12.825 | |||
| 1 | 12.825 | |||
| 29/07/2025 | 14:51:02.317 | 1 | 12.83 | |
| 1 | 12.83 | |||
| 1 | 12.83 | |||
| 29/07/2025 | 14:50:24.704 | 1 | 12.80 | |
| 1 | 12.80 | |||
| 1 | 12.80 | |||
| 29/07/2025 | 14:43:18.042 | 1 | 12.825 | |
| 1 | 12.825 | |||
| 1 | 12.825 | |||
| 29/07/2025 | 14:37:07.728 | 4 | 12.795 | |
| 4 | 12.795 | |||
| 4 | 12.795 | |||
| 29/07/2025 | 14:36:23.041 | 1 | 12.79 | |
| 1 | 12.79 | |||
| 1 | 12.79 | |||
| 29/07/2025 | 14:35:21.745 | 1 | 12.815 | |
| 1 | 12.815 | |||
| 1 | 12.815 | |||
| 29/07/2025 | 14:34:15.423 | 21 | 12.79 | |
| 21 | 12.79 | |||
| 21 | 12.79 | |||
| 29/07/2025 | 14:33:58.707 | 156 | 12.79 | |
| 156 | 12.79 | |||
| 156 | 12.79 | |||
| 29/07/2025 | 14:32:42.433 | 2 | 12.785 | |
| 2 | 12.785 | |||
| 2 | 12.785 | |||
| 29/07/2025 | 14:30:50.038 | 3 | 12.805 | |
| 3 | 12.805 | |||
| 3 | 12.805 | |||
| 29/07/2025 | 14:27:23.209 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 14:24:37.118 | 400 | 12.795 | |
| 400 | 12.795 | |||
| 400 | 12.795 | |||
| 29/07/2025 | 14:21:38.354 | 5 | 12.795 | |
| 5 | 12.795 | |||
| 5 | 12.795 | |||
| 29/07/2025 | 14:21:38.249 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 14:21:08.648 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 14:20:32.415 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 14:18:01.819 | 100 | 12.795 | |
| 100 | 12.795 | |||
| 100 | 12.795 | |||
| 29/07/2025 | 14:15:50.110 | 2 | 12.79 | |
| 2 | 12.79 | |||
| 2 | 12.79 | |||
| 29/07/2025 | 14:13:31.846 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 14:13:01.145 | 1 | 12.825 | |
| 1 | 12.825 | |||
| 1 | 12.825 | |||
| 29/07/2025 | 14:12:02.552 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 14:08:46.144 | 120 | 12.80 | |
| 120 | 12.80 | |||
| 120 | 12.80 | |||
| 29/07/2025 | 14:03:20.246 | 3 | 12.80 | |
| 3 | 12.80 | |||
| 3 | 12.80 | |||
| 29/07/2025 | 14:03:18.672 | 2 | 12.80 | |
| 2 | 12.80 | |||
| 2 | 12.80 | |||
| 29/07/2025 | 14:02:46.964 | 2 | 12.80 | |
| 2 | 12.80 | |||
| 2 | 12.80 | |||
| 29/07/2025 | 14:01:50.885 | 2 | 12.825 | |
| 2 | 12.825 | |||
| 2 | 12.825 | |||
| 29/07/2025 | 14:00:20.353 | 1 | 12.825 | |
| 1 | 12.825 | |||
| 1 | 12.825 | |||
| 29/07/2025 | 13:58:33.185 | 2 | 12.805 | |
| 2 | 12.805 | |||
| 2 | 12.805 | |||
| 29/07/2025 | 13:58:03.500 | 1 | 12.83 | |
| 1 | 12.83 | |||
| 1 | 12.83 | |||
| 29/07/2025 | 13:57:31.295 | 2 | 12.83 | |
| 2 | 12.83 | |||
| 2 | 12.83 | |||
| 29/07/2025 | 13:57:22.443 | 4 | 12.80 | |
| 4 | 12.80 | |||
| 4 | 12.80 | |||
| 29/07/2025 | 13:57:19.027 | 14 | 12.80 | |
| 14 | 12.80 | |||
| 14 | 12.80 | |||
| 29/07/2025 | 13:51:29.569 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 13:50:39.565 | 2 | 12.80 | |
| 2 | 12.80 | |||
| 2 | 12.80 | |||
| 29/07/2025 | 13:49:02.118 | 2 | 12.82 | |
| 2 | 12.82 | |||
| 2 | 12.82 | |||
| 29/07/2025 | 13:48:38.664 | 2 | 12.79 | |
| 2 | 12.79 | |||
| 2 | 12.79 | |||
| 29/07/2025 | 13:46:55.205 | 2 | 12.82 | |
| 2 | 12.82 | |||
| 2 | 12.82 | |||
| 29/07/2025 | 13:45:06.784 | 121 | 12.78 | |
| 121 | 12.78 | |||
| 121 | 12.78 | |||
| 29/07/2025 | 13:44:33.275 | 1 | 12.77 | |
| 1 | 12.77 | |||
| 1 | 12.77 | |||
| 29/07/2025 | 13:43:42.963 | 1 | 12.76 | |
| 1 | 12.76 | |||
| 1 | 12.76 | |||
| 29/07/2025 | 13:41:14.023 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 13:39:11.031 | 1 | 12.80 | |
| 1 | 12.80 | |||
| 1 | 12.80 | |||
| 29/07/2025 | 13:36:22.957 | 1 | 12.78 | |
| 1 | 12.78 | |||
| 1 | 12.78 | |||
| 29/07/2025 | 13:34:46.762 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 13:33:36.521 | 1 | 12.78 | |
| 1 | 12.78 | |||
| 1 | 12.78 | |||
| 29/07/2025 | 13:33:21.836 | 3 | 12.805 | |
| 3 | 12.805 | |||
| 3 | 12.805 | |||
| 29/07/2025 | 13:31:04.527 | 1 000 | 12.775 | |
| 1 000 | 12.775 | |||
| 1 000 | 12.775 | |||
| 29/07/2025 | 13:25:28.814 | 167 | 12.775 | |
| 167 | 12.775 | |||
| 167 | 12.775 | |||
| 29/07/2025 | 13:24:49.974 | 1 | 12.775 | |
| 1 | 12.775 | |||
| 1 | 12.775 | |||
| 29/07/2025 | 13:21:06.301 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 13:10:52.454 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 13:08:16.004 | 81 | 12.815 | |
| 81 | 12.815 | |||
| 81 | 12.815 | |||
| 29/07/2025 | 13:07:27.717 | 1 | 12.81 | |
| 1 | 12.81 | |||
| 1 | 12.81 | |||
| 29/07/2025 | 13:07:02.335 | 1 | 12.785 | |
| 1 | 12.785 | |||
| 1 | 12.785 | |||
| 29/07/2025 | 13:06:42.307 | 4 | 12.805 | |
| 4 | 12.805 | |||
| 4 | 12.805 | |||
| 29/07/2025 | 13:04:02.330 | 1 | 12.785 | |
| 1 | 12.785 | |||
| 1 | 12.785 | |||
| 29/07/2025 | 13:01:55.451 | 1 | 12.79 | |
| 1 | 12.79 | |||
| 1 | 12.79 | |||
| 29/07/2025 | 13:01:16.514 | 2 | 12.795 | |
| 2 | 12.795 | |||
| 2 | 12.795 | |||
| 29/07/2025 | 13:00:45.920 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 13:00:24.289 | 6 | 12.82 | |
| 6 | 12.82 | |||
| 6 | 12.82 | |||
| 29/07/2025 | 13:00:15.431 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 12:59:51.685 | 4 | 12.82 | |
| 4 | 12.82 | |||
| 4 | 12.82 | |||
| 29/07/2025 | 12:59:16.463 | 2 | 12.795 | |
| 2 | 12.795 | |||
| 2 | 12.795 | |||
| 29/07/2025 | 12:57:50.497 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 12:56:12.774 | 2 | 12.825 | |
| 2 | 12.825 | |||
| 2 | 12.825 | |||
| 29/07/2025 | 12:53:39.596 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 12:52:58.130 | 1 | 12.83 | |
| 1 | 12.83 | |||
| 1 | 12.83 | |||
| 29/07/2025 | 12:52:25.009 | 1 | 12.83 | |
| 1 | 12.83 | |||
| 1 | 12.83 | |||
| 29/07/2025 | 12:51:46.260 | 2 | 12.805 | |
| 2 | 12.805 | |||
| 2 | 12.805 | |||
| 29/07/2025 | 12:45:21.907 | 3 | 12.80 | |
| 3 | 12.80 | |||
| 3 | 12.80 | |||
| 29/07/2025 | 12:45:03.989 | 3 | 12.825 | |
| 3 | 12.825 | |||
| 3 | 12.825 | |||
| 29/07/2025 | 12:43:26.482 | 1 | 12.825 | |
| 1 | 12.825 | |||
| 1 | 12.825 | |||
| 29/07/2025 | 12:39:58.057 | 1 | 12.825 | |
| 1 | 12.825 | |||
| 1 | 12.825 | |||
| 29/07/2025 | 12:39:53.834 | 1 | 12.825 | |
| 1 | 12.825 | |||
| 1 | 12.825 | |||
| 29/07/2025 | 12:39:25.757 | 1 | 12.825 | |
| 1 | 12.825 | |||
| 1 | 12.825 | |||
| 29/07/2025 | 12:38:40.173 | 40 | 12.80 | |
| 40 | 12.80 | |||
| 40 | 12.80 | |||
| 29/07/2025 | 12:36:03.088 | 1 | 12.82 | |
| 1 | 12.82 | |||
| 1 | 12.82 | |||
| 29/07/2025 | 12:35:54.638 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 12:34:05.253 | 83 | 12.80 | |
| 83 | 12.80 | |||
| 83 | 12.80 | |||
| 29/07/2025 | 12:31:48.950 | 1 | 12.785 | |
| 1 | 12.785 | |||
| 1 | 12.785 | |||
| 29/07/2025 | 12:28:41.339 | 1 | 12.785 | |
| 1 | 12.785 | |||
| 1 | 12.785 | |||
| 29/07/2025 | 12:26:08.079 | 3 | 12.78 | |
| 3 | 12.78 | |||
| 3 | 12.78 | |||
| 29/07/2025 | 12:23:51.722 | 500 | 12.78 | |
| 500 | 12.78 | |||
| 500 | 12.78 | |||
| 29/07/2025 | 12:22:43.950 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 12:21:26.764 | 1 | 12.805 | |
| 1 | 12.805 | |||
| 1 | 12.805 | |||
| 29/07/2025 | 12:20:29.990 | 1 | 12.78 | |
| 1 | 12.78 | |||
| 1 | 12.78 | |||
| 29/07/2025 | 12:18:10.918 | 8 | 12.80 | |
| 8 | 12.80 | |||
| 8 | 12.80 | |||
| 29/07/2025 | 12:17:59.954 | 1 | 12.795 | |
| 1 | 12.795 | |||
| 1 | 12.795 | |||
| 29/07/2025 | 12:17:08.644 | 1 | 12.80 | |
| 1 | 12.80 | |||
| 1 | 12.80 | |||
| 29/07/2025 | 12:11:06.501 | 200 | 12.77 | |
| 200 | 12.77 | |||
| 200 | 12.77 | |||
| 29/07/2025 | 12:05:51.182 | 150 | 12.765 | |
| 150 | 12.765 | |||
| 150 | 12.765 | |||
| 29/07/2025 | 12:05:25.240 | 3 | 12.76 | |
| 3 | 12.76 | |||
| 3 | 12.76 | |||
| 29/07/2025 | 12:05:07.091 | 200 | 12.76 | |
| 200 | 12.76 | |||
| 200 | 12.76 | |||
| 29/07/2025 | 12:05:04.625 | 1 | 12.765 | |
| 1 | 12.765 | |||
| 1 | 12.765 | |||
| 29/07/2025 | 12:04:03.862 | 16 | 12.755 | |
| 16 | 12.755 | |||
| 16 | 12.755 | |||
| 29/07/2025 | 12:03:36.186 | 4 | 12.755 | |
| 4 | 12.755 | |||
| 4 | 12.755 | |||
| 29/07/2025 | 11:58:54.436 | 1 | 12.755 | |
| 1 | 12.755 | |||
| 1 | 12.755 | |||
| 29/07/2025 | 11:57:43.900 | 1 | 12.755 | |
| 1 | 12.755 | |||
| 1 | 12.755 | |||
| 29/07/2025 | 11:56:26.229 | 1 | 12.755 | |
| 1 | 12.755 | |||
| 1 | 12.755 | |||
| 29/07/2025 | 11:55:30.852 | 96 | 12.755 | |
| 96 | 12.755 | |||
| 96 | 12.755 | |||
| 29/07/2025 | 11:55:22.119 | 2 | 12.755 | |
| 2 | 12.755 | |||
| 2 | 12.755 | |||
| 29/07/2025 | 11:55:19.007 | 1 | 12.755 | |
| 1 | 12.755 | |||
| 1 | 12.755 | |||
| 29/07/2025 | 11:54:31.923 | 1 | 12.74 | |
| 1 | 12.74 | |||
| 1 | 12.74 | |||
| 29/07/2025 | 11:50:23.574 | 1 | 12.735 | |
| 1 | 12.735 | |||
| 1 | 12.735 | |||
| 29/07/2025 | 11:44:30.056 | 10 | 12.755 | |
| 10 | 12.755 | |||
| 10 | 12.755 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 46.87 / Ask: 47.005
Turnover: 145 343 TEUR -
Nvidia Corp.
Bid: 151.98 / Ask: 152.14
Turnover: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 738.00
Turnover: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.17 / Ask: 2.21
Turnover: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153.24 / Ask: 153.84
Turnover: 24 990 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00
Last Update:
29/07/2025 @ 22:00:00