Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
799
617
38,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/10/2024 | 15:20:59,666 | 3 | 38,84 | |
3 | 38,84 | |||
3 | 38,84 | |||
28/10/2024 | 15:17:12,608 | 55 | 38,87 | |
55 | 38,87 | |||
55 | 38,87 | |||
28/10/2024 | 15:15:43,119 | 10 | 38,86 | |
10 | 38,86 | |||
10 | 38,86 | |||
28/10/2024 | 15:15:09,349 | 7 | 38,87 | |
7 | 38,87 | |||
7 | 38,87 | |||
28/10/2024 | 15:15:03,331 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
28/10/2024 | 15:14:32,045 | 250 | 38,86 | |
250 | 38,86 | |||
250 | 38,86 | |||
28/10/2024 | 15:13:32,175 | 240 | 38,86 | |
240 | 38,86 | |||
240 | 38,86 | |||
28/10/2024 | 15:07:03,676 | 90 | 38,85 | |
90 | 38,85 | |||
90 | 38,85 | |||
28/10/2024 | 15:06:06,930 | 5 | 38,81 | |
5 | 38,81 | |||
5 | 38,81 | |||
28/10/2024 | 15:05:25,905 | 5 | 38,82 | |
5 | 38,82 | |||
5 | 38,82 | |||
28/10/2024 | 15:03:22,860 | 300 | 38,86 | |
300 | 38,86 | |||
300 | 38,86 | |||
28/10/2024 | 15:02:35,963 | 10 | 38,88 | |
10 | 38,88 | |||
10 | 38,88 | |||
28/10/2024 | 14:55:57,321 | 300 | 38,89 | |
300 | 38,89 | |||
300 | 38,89 | |||
28/10/2024 | 14:53:55,262 | 33 | 38,84 | |
33 | 38,84 | |||
33 | 38,84 | |||
28/10/2024 | 14:50:30,354 | 30 | 38,87 | |
30 | 38,87 | |||
30 | 38,87 | |||
28/10/2024 | 14:47:36,693 | 60 | 38,86 | |
60 | 38,86 | |||
60 | 38,86 | |||
28/10/2024 | 14:42:31,195 | 51 | 38,81 | |
51 | 38,81 | |||
51 | 38,81 | |||
28/10/2024 | 14:40:59,889 | 225 | 38,90 | |
225 | 38,90 | |||
225 | 38,90 | |||
28/10/2024 | 14:40:04,417 | 100 | 38,88 | |
100 | 38,88 | |||
100 | 38,88 | |||
28/10/2024 | 14:37:34,328 | 1 | 38,83 | |
1 | 38,83 | |||
1 | 38,83 | |||
28/10/2024 | 14:36:01,357 | 25 | 38,84 | |
25 | 38,84 | |||
25 | 38,84 | |||
28/10/2024 | 14:35:53,430 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
28/10/2024 | 14:35:51,675 | 550 | 38,81 | |
550 | 38,81 | |||
550 | 38,81 | |||
28/10/2024 | 14:35:14,130 | 750 | 38,84 | |
750 | 38,84 | |||
750 | 38,84 | |||
28/10/2024 | 14:34:06,282 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
28/10/2024 | 14:34:06,233 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
28/10/2024 | 14:31:21,777 | 240 | 38,76 | |
40 | 38,76 | |||
100 | 38,76 | |||
100 | 38,76 | |||
180 | 38,76 | |||
60 | 38,76 | |||
28/10/2024 | 14:29:04,617 | 300 | 38,76 | |
300 | 38,76 | |||
300 | 38,76 | |||
28/10/2024 | 14:27:04,955 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
28/10/2024 | 14:26:37,301 | 51 | 38,82 | |
51 | 38,82 | |||
51 | 38,82 | |||
28/10/2024 | 14:26:21,502 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
28/10/2024 | 14:25:57,940 | 150 | 38,82 | |
150 | 38,82 | |||
150 | 38,82 | |||
28/10/2024 | 14:24:58,417 | 6 | 38,81 | |
6 | 38,81 | |||
6 | 38,81 | |||
28/10/2024 | 14:23:34,687 | 21 | 38,78 | |
21 | 38,78 | |||
21 | 38,78 | |||
28/10/2024 | 14:23:24,248 | 500 | 38,79 | |
500 | 38,79 | |||
500 | 38,79 | |||
28/10/2024 | 14:21:59,928 | 25 | 38,79 | |
25 | 38,79 | |||
25 | 38,79 | |||
28/10/2024 | 14:20:45,815 | 300 | 38,85 | |
300 | 38,85 | |||
300 | 38,85 | |||
28/10/2024 | 14:20:41,011 | 32 | 38,84 | |
32 | 38,84 | |||
32 | 38,84 | |||
28/10/2024 | 14:20:07,512 | 11 | 38,81 | |
11 | 38,81 | |||
11 | 38,81 | |||
28/10/2024 | 14:18:24,062 | 40 | 38,80 | |
40 | 38,80 | |||
40 | 38,80 | |||
28/10/2024 | 14:18:11,657 | 200 | 38,82 | |
200 | 38,82 | |||
200 | 38,82 | |||
28/10/2024 | 14:18:03,133 | 834 | 38,80 | |
34 | 38,80 | |||
30 | 38,80 | |||
834 | 38,80 | |||
70 | 38,80 | |||
700 | 38,80 | |||
28/10/2024 | 14:16:56,042 | 300 | 38,80 | |
300 | 38,80 | |||
300 | 38,80 | |||
28/10/2024 | 14:16:28,118 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
28/10/2024 | 14:16:21,647 | 25 | 38,81 | |
25 | 38,81 | |||
25 | 38,81 | |||
28/10/2024 | 14:15:46,983 | 350 | 38,81 | |
350 | 38,81 | |||
350 | 38,81 | |||
28/10/2024 | 14:15:07,974 | 100 | 38,78 | |
100 | 38,78 | |||
100 | 38,78 | |||
28/10/2024 | 14:14:32,816 | 37 | 38,79 | |
37 | 38,79 | |||
37 | 38,79 | |||
28/10/2024 | 14:14:20,981 | 25 | 38,80 | |
25 | 38,80 | |||
25 | 38,80 | |||
28/10/2024 | 14:11:39,079 | 50 | 38,86 | |
50 | 38,86 | |||
50 | 38,86 | |||
28/10/2024 | 14:10:13,095 | 76 | 38,88 | |
76 | 38,88 | |||
76 | 38,88 | |||
28/10/2024 | 14:08:52,138 | 3 | 38,82 | |
3 | 38,82 | |||
3 | 38,82 | |||
28/10/2024 | 14:08:16,636 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
28/10/2024 | 14:05:15,494 | 160 | 38,92 | |
160 | 38,92 | |||
160 | 38,92 | |||
28/10/2024 | 14:04:38,730 | 60 | 38,90 | |
60 | 38,90 | |||
60 | 38,90 | |||
28/10/2024 | 14:02:52,047 | 254 | 38,90 | |
254 | 38,90 | |||
254 | 38,90 | |||
28/10/2024 | 14:02:37,915 | 82 | 38,91 | |
82 | 38,91 | |||
82 | 38,91 | |||
28/10/2024 | 14:02:24,849 | 200 | 38,90 | |
200 | 38,90 | |||
200 | 38,90 | |||
28/10/2024 | 14:01:51,103 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
28/10/2024 | 14:00:48,881 | 47 | 38,89 | |
47 | 38,89 | |||
47 | 38,89 | |||
28/10/2024 | 13:59:21,584 | 2 | 38,89 | |
2 | 38,89 | |||
2 | 38,89 | |||
28/10/2024 | 13:58:47,995 | 200 | 38,90 | |
200 | 38,90 | |||
200 | 38,90 | |||
28/10/2024 | 13:54:21,352 | 3 | 38,90 | |
3 | 38,90 | |||
3 | 38,90 | |||
28/10/2024 | 13:51:05,512 | 10 | 38,88 | |
10 | 38,88 | |||
10 | 38,88 | |||
28/10/2024 | 13:49:17,570 | 64 | 38,89 | |
64 | 38,89 | |||
64 | 38,89 | |||
28/10/2024 | 13:46:18,200 | 200 | 38,90 | |
200 | 38,90 | |||
200 | 38,90 | |||
28/10/2024 | 13:45:57,245 | 25 | 38,91 | |
25 | 38,91 | |||
25 | 38,91 | |||
28/10/2024 | 13:45:05,214 | 550 | 38,91 | |
550 | 38,91 | |||
550 | 38,91 | |||
28/10/2024 | 13:41:59,833 | 65 | 38,84 | |
65 | 38,84 | |||
65 | 38,84 | |||
28/10/2024 | 13:40:21,317 | 200 | 38,82 | |
200 | 38,82 | |||
200 | 38,82 | |||
28/10/2024 | 13:37:03,950 | 32 | 38,86 | |
32 | 38,86 | |||
32 | 38,86 | |||
28/10/2024 | 13:35:51,937 | 150 | 38,86 | |
150 | 38,86 | |||
150 | 38,86 | |||
28/10/2024 | 13:35:10,424 | 2 | 38,86 | |
2 | 38,86 | |||
2 | 38,86 | |||
28/10/2024 | 13:35:00,240 | 257 | 38,90 | |
257 | 38,90 | |||
257 | 38,90 | |||
28/10/2024 | 13:33:01,350 | 8 | 38,87 | |
8 | 38,87 | |||
8 | 38,87 | |||
28/10/2024 | 13:31:25,150 | 2 | 38,88 | |
2 | 38,88 | |||
2 | 38,88 | |||
28/10/2024 | 13:27:24,260 | 122 | 38,87 | |
122 | 38,87 | |||
122 | 38,87 | |||
28/10/2024 | 13:25:05,960 | 100 | 38,84 | |
100 | 38,84 | |||
100 | 38,84 | |||
28/10/2024 | 13:24:56,234 | 20 | 38,84 | |
20 | 38,84 | |||
20 | 38,84 | |||
28/10/2024 | 13:24:33,599 | 30 | 38,85 | |
30 | 38,85 | |||
30 | 38,85 | |||
28/10/2024 | 13:23:42,607 | 550 | 38,85 | |
550 | 38,85 | |||
550 | 38,85 | |||
28/10/2024 | 13:21:33,483 | 12 | 38,86 | |
12 | 38,86 | |||
12 | 38,86 | |||
28/10/2024 | 13:19:45,839 | 23 | 38,93 | |
23 | 38,93 | |||
23 | 38,93 | |||
28/10/2024 | 13:18:55,080 | 90 | 38,95 | |
90 | 38,95 | |||
90 | 38,95 | |||
28/10/2024 | 13:16:10,635 | 50 | 38,92 | |
50 | 38,92 | |||
50 | 38,92 | |||
28/10/2024 | 13:16:01,722 | 6 | 38,93 | |
6 | 38,93 | |||
6 | 38,93 | |||
28/10/2024 | 13:14:11,600 | 20 | 38,91 | |
20 | 38,91 | |||
20 | 38,91 | |||
28/10/2024 | 13:13:15,776 | 55 | 38,90 | |
55 | 38,90 | |||
55 | 38,90 | |||
28/10/2024 | 13:09:19,969 | 2 | 38,89 | |
2 | 38,89 | |||
2 | 38,89 | |||
28/10/2024 | 13:06:30,807 | 128 | 38,88 | |
128 | 38,88 | |||
128 | 38,88 | |||
28/10/2024 | 13:02:44,769 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
28/10/2024 | 13:02:30,770 | 65 | 38,83 | |
65 | 38,83 | |||
65 | 38,83 | |||
28/10/2024 | 13:01:09,185 | 124 | 38,85 | |
124 | 38,85 | |||
124 | 38,85 | |||
28/10/2024 | 12:59:42,464 | 300 | 38,90 | |
300 | 38,90 | |||
300 | 38,90 | |||
28/10/2024 | 12:57:20,157 | 300 | 38,89 | |
300 | 38,89 | |||
300 | 38,89 | |||
28/10/2024 | 12:57:00,432 | 1 | 38,89 | |
1 | 38,89 | |||
1 | 38,89 | |||
28/10/2024 | 12:56:48,755 | 1 | 38,89 | |
1 | 38,89 | |||
1 | 38,89 | |||
28/10/2024 | 12:55:56,220 | 250 | 38,89 | |
250 | 38,89 | |||
250 | 38,89 | |||
28/10/2024 | 12:55:44,930 | 30 | 38,90 | |
30 | 38,90 | |||
30 | 38,90 | |||
28/10/2024 | 12:53:30,567 | 10 | 38,94 | |
10 | 38,94 | |||
10 | 38,94 | |||
28/10/2024 | 12:49:58,997 | 100 | 38,94 | |
100 | 38,94 | |||
100 | 38,94 | |||
28/10/2024 | 12:49:33,538 | 250 | 38,94 | |
100 | 38,94 | |||
150 | 38,94 | |||
250 | 38,94 | |||
28/10/2024 | 12:49:07,924 | 400 | 38,91 | |
400 | 38,91 | |||
400 | 38,91 | |||
28/10/2024 | 12:44:07,190 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
28/10/2024 | 12:43:45,992 | 60 | 38,89 | |
60 | 38,89 | |||
60 | 38,89 | |||
28/10/2024 | 12:42:50,891 | 28 | 38,86 | |
28 | 38,86 | |||
28 | 38,86 | |||
28/10/2024 | 12:42:30,270 | 400 | 38,88 | |
400 | 38,88 | |||
400 | 38,88 | |||
28/10/2024 | 12:37:16,700 | 12 | 38,85 | |
12 | 38,85 | |||
12 | 38,85 | |||
28/10/2024 | 12:36:40,012 | 145 | 38,85 | |
145 | 38,85 | |||
145 | 38,85 | |||
28/10/2024 | 12:36:16,476 | 14 | 38,87 | |
14 | 38,87 | |||
14 | 38,87 | |||
28/10/2024 | 12:34:24,524 | 50 | 38,88 | |
50 | 38,88 | |||
50 | 38,88 | |||
28/10/2024 | 12:33:03,126 | 100 | 38,89 | |
100 | 38,89 | |||
100 | 38,89 | |||
28/10/2024 | 12:31:35,422 | 1 | 38,87 | |
1 | 38,87 | |||
1 | 38,87 | |||
28/10/2024 | 12:31:16,402 | 200 | 38,87 | |
200 | 38,87 | |||
200 | 38,87 | |||
28/10/2024 | 12:30:49,724 | 315 | 38,85 | |
45 | 38,85 | |||
270 | 38,85 | |||
315 | 38,85 | |||
28/10/2024 | 12:30:43,866 | 400 | 38,86 | |
400 | 38,86 | |||
400 | 38,86 | |||
28/10/2024 | 12:28:40,220 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
28/10/2024 | 12:28:11,774 | 130 | 38,92 | |
130 | 38,92 | |||
130 | 38,92 | |||
28/10/2024 | 12:27:54,815 | 58 | 38,96 | |
58 | 38,96 | |||
58 | 38,96 | |||
28/10/2024 | 12:27:41,691 | 10 | 38,97 | |
10 | 38,97 | |||
10 | 38,97 | |||
28/10/2024 | 12:25:43,694 | 26 | 38,94 | |
26 | 38,94 | |||
26 | 38,94 | |||
28/10/2024 | 12:25:24,461 | 65 | 38,95 | |
65 | 38,95 | |||
65 | 38,95 | |||
28/10/2024 | 12:24:43,938 | 10 | 38,93 | |
10 | 38,93 | |||
10 | 38,93 | |||
28/10/2024 | 12:24:17,533 | 50 | 38,92 | |
50 | 38,92 | |||
50 | 38,92 | |||
28/10/2024 | 12:23:49,220 | 20 | 38,92 | |
20 | 38,92 | |||
20 | 38,92 | |||
28/10/2024 | 12:23:07,924 | 10 | 38,91 | |
10 | 38,91 | |||
10 | 38,91 | |||
28/10/2024 | 12:22:45,154 | 200 | 38,89 | |
200 | 38,89 | |||
200 | 38,89 | |||
28/10/2024 | 12:22:38,698 | 40 | 38,89 | |
40 | 38,89 | |||
40 | 38,89 | |||
28/10/2024 | 12:22:08,333 | 300 | 38,87 | |
300 | 38,87 | |||
300 | 38,87 | |||
28/10/2024 | 12:20:55,223 | 15 | 38,91 | |
15 | 38,91 | |||
15 | 38,91 | |||
28/10/2024 | 12:19:23,681 | 40 | 38,90 | |
40 | 38,90 | |||
40 | 38,90 | |||
28/10/2024 | 12:19:12,385 | 150 | 38,86 | |
150 | 38,86 | |||
150 | 38,86 | |||
28/10/2024 | 12:17:41,444 | 50 | 38,88 | |
50 | 38,88 | |||
50 | 38,88 | |||
28/10/2024 | 12:17:39,530 | 2 | 38,88 | |
2 | 38,88 | |||
2 | 38,88 | |||
28/10/2024 | 12:17:00,090 | 550 | 38,91 | |
550 | 38,91 | |||
550 | 38,91 | |||
28/10/2024 | 12:15:15,516 | 10 | 38,84 | |
10 | 38,84 | |||
10 | 38,84 | |||
28/10/2024 | 12:14:21,599 | 550 | 38,86 | |
550 | 38,86 | |||
550 | 38,86 | |||
28/10/2024 | 12:14:16,189 | 9 | 38,85 | |
9 | 38,85 | |||
9 | 38,85 | |||
28/10/2024 | 12:13:41,840 | 55 | 38,85 | |
55 | 38,85 | |||
55 | 38,85 | |||
28/10/2024 | 12:12:26,672 | 100 | 38,84 | |
100 | 38,84 | |||
100 | 38,84 | |||
28/10/2024 | 12:10:38,325 | 550 | 38,84 | |
550 | 38,84 | |||
550 | 38,84 | |||
28/10/2024 | 12:10:19,244 | 50 | 38,83 | |
50 | 38,83 | |||
50 | 38,83 | |||
28/10/2024 | 12:09:38,754 | 99 | 38,84 | |
99 | 38,84 | |||
99 | 38,84 | |||
28/10/2024 | 12:08:45,180 | 45 | 38,81 | |
45 | 38,81 | |||
45 | 38,81 | |||
28/10/2024 | 12:06:53,026 | 6 | 38,85 | |
6 | 38,85 | |||
6 | 38,85 | |||
28/10/2024 | 12:05:58,719 | 232 | 38,84 | |
232 | 38,84 | |||
232 | 38,84 | |||
28/10/2024 | 12:05:10,278 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
28/10/2024 | 12:04:41,729 | 20 | 38,82 | |
20 | 38,82 | |||
20 | 38,82 | |||
28/10/2024 | 12:04:17,815 | 100 | 38,81 | |
100 | 38,81 | |||
100 | 38,81 | |||
28/10/2024 | 12:03:28,651 | 10 | 38,83 | |
10 | 38,83 | |||
10 | 38,83 | |||
28/10/2024 | 12:01:56,303 | 25 | 38,84 | |
25 | 38,84 | |||
25 | 38,84 | |||
28/10/2024 | 12:00:28,772 | 45 | 38,86 | |
45 | 38,86 | |||
45 | 38,86 | |||
28/10/2024 | 11:59:12,757 | 500 | 38,82 | |
500 | 38,82 | |||
500 | 38,82 | |||
28/10/2024 | 11:59:08,949 | 65 | 38,79 | |
65 | 38,79 | |||
65 | 38,79 | |||
28/10/2024 | 11:58:31,662 | 75 | 38,82 | |
75 | 38,82 | |||
75 | 38,82 | |||
28/10/2024 | 11:56:37,173 | 29 | 38,76 | |
29 | 38,76 | |||
29 | 38,76 | |||
28/10/2024 | 11:56:16,318 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
28/10/2024 | 11:54:46,308 | 200 | 38,86 | |
200 | 38,86 | |||
200 | 38,86 | |||
28/10/2024 | 11:54:44,072 | 470 | 38,85 | |
470 | 38,85 | |||
470 | 38,85 | |||
28/10/2024 | 11:54:31,309 | 5 | 38,83 | |
5 | 38,83 | |||
5 | 38,83 | |||
28/10/2024 | 11:53:50,982 | 25 | 38,87 | |
25 | 38,87 | |||
25 | 38,87 | |||
28/10/2024 | 11:53:45,683 | 30 | 38,90 | |
30 | 38,90 | |||
30 | 38,90 | |||
28/10/2024 | 11:53:27,724 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
28/10/2024 | 11:53:05,985 | 200 | 38,95 | |
200 | 38,95 | |||
200 | 38,95 | |||
28/10/2024 | 11:50:46,081 | 10 | 38,98 | |
10 | 38,98 | |||
10 | 38,98 | |||
28/10/2024 | 11:50:05,866 | 50 | 39,03 | |
50 | 39,03 | |||
50 | 39,03 | |||
28/10/2024 | 11:50:02,922 | 175 | 39,02 | |
175 | 39,02 | |||
175 | 39,02 | |||
28/10/2024 | 11:49:26,258 | 50 | 39,01 | |
50 | 39,01 | |||
50 | 39,01 | |||
28/10/2024 | 11:48:42,742 | 12 | 38,99 | |
12 | 38,99 | |||
12 | 38,99 | |||
28/10/2024 | 11:48:22,484 | 7 | 39,00 | |
7 | 39,00 | |||
7 | 39,00 | |||
28/10/2024 | 11:46:08,271 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
28/10/2024 | 11:43:58,027 | 7 | 39,04 | |
7 | 39,04 | |||
7 | 39,04 | |||
28/10/2024 | 11:43:35,211 | 100 | 39,06 | |
100 | 39,06 | |||
100 | 39,06 | |||
28/10/2024 | 11:43:01,534 | 550 | 39,09 | |
550 | 39,09 | |||
550 | 39,09 | |||
28/10/2024 | 11:41:29,744 | 50 | 39,11 | |
50 | 39,11 | |||
50 | 39,11 | |||
28/10/2024 | 11:41:12,024 | 30 | 39,10 | |
30 | 39,10 | |||
30 | 39,10 | |||
28/10/2024 | 11:41:05,082 | 128 | 39,11 | |
128 | 39,11 | |||
128 | 39,11 | |||
28/10/2024 | 11:40:31,466 | 100 | 39,11 | |
100 | 39,11 | |||
100 | 39,11 | |||
28/10/2024 | 11:39:23,452 | 35 | 39,11 | |
35 | 39,11 | |||
35 | 39,11 | |||
28/10/2024 | 11:38:42,123 | 10 | 39,10 | |
10 | 39,10 | |||
10 | 39,10 | |||
28/10/2024 | 11:37:09,986 | 47 | 39,05 | |
47 | 39,05 | |||
47 | 39,05 | |||
28/10/2024 | 11:37:00,446 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
28/10/2024 | 11:36:52,716 | 5 | 39,05 | |
5 | 39,05 | |||
5 | 39,05 | |||
28/10/2024 | 11:35:40,814 | 55 | 39,05 | |
55 | 39,05 | |||
55 | 39,05 | |||
28/10/2024 | 11:34:47,506 | 9 | 39,05 | |
9 | 39,05 | |||
9 | 39,05 | |||
28/10/2024 | 11:34:11,338 | 150 | 39,05 | |
150 | 39,05 | |||
150 | 39,05 | |||
28/10/2024 | 11:34:09,755 | 40 | 39,06 | |
40 | 39,06 | |||
30 | 39,06 | |||
10 | 39,06 | |||
28/10/2024 | 11:33:52,849 | 550 | 39,07 | |
550 | 39,07 | |||
550 | 39,07 | |||
28/10/2024 | 11:33:11,211 | 300 | 39,07 | |
300 | 39,07 | |||
300 | 39,07 | |||
28/10/2024 | 11:32:41,305 | 10 | 39,11 | |
10 | 39,11 | |||
10 | 39,11 | |||
28/10/2024 | 11:32:01,568 | 300 | 39,10 | |
300 | 39,10 | |||
300 | 39,10 | |||
28/10/2024 | 11:31:02,793 | 350 | 39,10 | |
1 | 39,10 | |||
349 | 39,10 | |||
350 | 39,10 | |||
28/10/2024 | 11:31:01,967 | 550 | 39,10 | |
550 | 39,10 | |||
550 | 39,10 | |||
28/10/2024 | 11:31:01,891 | 550 | 39,10 | |
550 | 39,10 | |||
550 | 39,10 | |||
28/10/2024 | 11:30:37,154 | 30 | 39,07 | |
30 | 39,07 | |||
30 | 39,07 | |||
28/10/2024 | 11:30:28,907 | 7 | 39,08 | |
7 | 39,08 | |||
7 | 39,08 | |||
28/10/2024 | 11:30:11,231 | 300 | 39,10 | |
300 | 39,10 | |||
300 | 39,10 | |||
28/10/2024 | 11:29:03,126 | 50 | 39,11 | |
50 | 39,11 | |||
50 | 39,11 | |||
28/10/2024 | 11:28:53,342 | 1 | 39,12 | |
1 | 39,12 | |||
1 | 39,12 | |||
28/10/2024 | 11:28:15,588 | 15 | 39,13 | |
15 | 39,13 | |||
15 | 39,13 | |||
28/10/2024 | 11:27:54,989 | 50 | 39,10 | |
50 | 39,10 | |||
50 | 39,10 | |||
28/10/2024 | 11:27:50,982 | 250 | 39,10 | |
250 | 39,10 | |||
250 | 39,10 | |||
28/10/2024 | 11:27:40,880 | 15 | 39,11 | |
15 | 39,11 | |||
15 | 39,11 | |||
28/10/2024 | 11:27:12,420 | 25 | 39,11 | |
25 | 39,11 | |||
25 | 39,11 | |||
28/10/2024 | 11:25:02,239 | 34 | 39,14 | |
34 | 39,14 | |||
34 | 39,14 | |||
28/10/2024 | 11:24:30,814 | 12 | 39,14 | |
12 | 39,14 | |||
12 | 39,14 | |||
28/10/2024 | 11:24:16,706 | 20 | 39,15 | |
20 | 39,15 | |||
20 | 39,15 | |||
28/10/2024 | 11:23:30,736 | 98 | 39,11 | |
98 | 39,11 | |||
98 | 39,11 | |||
28/10/2024 | 11:22:51,334 | 104 | 39,09 | |
104 | 39,09 | |||
104 | 39,09 | |||
28/10/2024 | 11:21:13,037 | 3 | 39,05 | |
3 | 39,05 | |||
3 | 39,05 | |||
28/10/2024 | 11:19:48,632 | 7 | 39,04 | |
7 | 39,04 | |||
7 | 39,04 | |||
28/10/2024 | 11:19:35,418 | 134 | 39,05 | |
134 | 39,05 | |||
134 | 39,05 | |||
28/10/2024 | 11:18:50,907 | 21 | 39,07 | |
21 | 39,07 | |||
21 | 39,07 | |||
28/10/2024 | 11:18:22,076 | 10 | 39,07 | |
10 | 39,07 | |||
10 | 39,07 | |||
28/10/2024 | 11:17:18,241 | 25 | 39,09 | |
25 | 39,09 | |||
25 | 39,09 | |||
28/10/2024 | 11:16:22,510 | 4 | 39,07 | |
4 | 39,07 | |||
4 | 39,07 | |||
28/10/2024 | 11:16:01,810 | 13 | 39,06 | |
13 | 39,06 | |||
13 | 39,06 | |||
28/10/2024 | 11:16:00,367 | 400 | 39,06 | |
400 | 39,06 | |||
400 | 39,06 | |||
28/10/2024 | 11:15:03,870 | 10 | 39,08 | |
10 | 39,08 | |||
10 | 39,08 | |||
28/10/2024 | 11:14:44,804 | 127 | 39,08 | |
127 | 39,08 | |||
127 | 39,08 | |||
28/10/2024 | 11:12:29,349 | 450 | 39,04 | |
450 | 39,04 | |||
450 | 39,04 | |||
28/10/2024 | 11:12:28,106 | 1 | 39,03 | |
1 | 39,03 | |||
1 | 39,03 | |||
28/10/2024 | 11:12:22,770 | 126 | 39,04 | |
126 | 39,04 | |||
126 | 39,04 | |||
28/10/2024 | 11:10:35,037 | 200 | 39,07 | |
200 | 39,07 | |||
200 | 39,07 | |||
28/10/2024 | 11:10:24,484 | 75 | 39,08 | |
75 | 39,08 | |||
75 | 39,08 | |||
28/10/2024 | 11:07:13,572 | 51 | 38,93 | |
51 | 38,93 | |||
51 | 38,93 | |||
28/10/2024 | 11:05:17,414 | 50 | 38,95 | |
50 | 38,95 | |||
50 | 38,95 | |||
28/10/2024 | 11:05:09,519 | 48 | 38,96 | |
48 | 38,96 | |||
48 | 38,96 | |||
28/10/2024 | 11:03:52,901 | 25 | 38,94 | |
25 | 38,94 | |||
25 | 38,94 | |||
28/10/2024 | 11:03:29,759 | 240 | 38,96 | |
240 | 38,96 | |||
240 | 38,96 | |||
28/10/2024 | 11:03:14,248 | 60 | 38,94 | |
60 | 38,94 | |||
60 | 38,94 | |||
28/10/2024 | 11:03:01,685 | 50 | 38,96 | |
50 | 38,96 | |||
50 | 38,96 | |||
28/10/2024 | 11:01:23,046 | 15 | 38,94 | |
15 | 38,94 | |||
15 | 38,94 | |||
28/10/2024 | 11:00:46,882 | 15 | 38,90 | |
15 | 38,90 | |||
15 | 38,90 | |||
28/10/2024 | 11:00:38,171 | 150 | 38,93 | |
150 | 38,93 | |||
150 | 38,93 | |||
28/10/2024 | 10:58:44,705 | 375 | 39,00 | |
375 | 39,00 | |||
375 | 39,00 | |||
28/10/2024 | 10:58:16,802 | 71 | 38,98 | |
71 | 38,98 | |||
71 | 38,98 | |||
28/10/2024 | 10:57:41,881 | 176 | 38,94 | |
176 | 38,94 | |||
176 | 38,94 | |||
28/10/2024 | 10:57:17,192 | 127 | 38,95 | |
127 | 38,95 | |||
127 | 38,95 | |||
28/10/2024 | 10:57:04,889 | 125 | 38,95 | |
125 | 38,95 | |||
125 | 38,95 | |||
28/10/2024 | 10:55:57,003 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
28/10/2024 | 10:54:10,487 | 79 | 38,86 | |
79 | 38,86 | |||
79 | 38,86 | |||
28/10/2024 | 10:54:07,098 | 300 | 38,88 | |
300 | 38,88 | |||
300 | 38,88 | |||
28/10/2024 | 10:54:06,989 | 30 | 38,90 | |
30 | 38,90 | |||
30 | 38,90 | |||
28/10/2024 | 10:53:56,546 | 20 | 38,90 | |
20 | 38,90 | |||
20 | 38,90 | |||
28/10/2024 | 10:53:37,111 | 400 | 38,92 | |
400 | 38,92 | |||
400 | 38,92 | |||
28/10/2024 | 10:53:21,749 | 550 | 38,95 | |
550 | 38,95 | |||
550 | 38,95 | |||
28/10/2024 | 10:53:16,851 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
28/10/2024 | 10:53:16,668 | 453 | 38,98 | |
301 | 38,98 | |||
100 | 38,98 | |||
37 | 38,98 | |||
30 | 38,98 | |||
200 | 38,98 | |||
20 | 38,98 | |||
32 | 38,98 | |||
10 | 38,98 | |||
26 | 38,98 | |||
130 | 38,98 | |||
20 | 38,98 | |||
28/10/2024 | 10:53:16,530 | 399 | 39,00 | |
299 | 39,00 | |||
100 | 39,00 | |||
399 | 39,00 | |||
28/10/2024 | 10:53:13,033 | 5 | 39,01 | |
5 | 39,01 | |||
5 | 39,01 | |||
28/10/2024 | 10:53:04,696 | 400 | 39,04 | |
400 | 39,04 | |||
400 | 39,04 | |||
28/10/2024 | 10:53:04,610 | 85 | 39,04 | |
85 | 39,04 | |||
85 | 39,04 | |||
28/10/2024 | 10:52:42,665 | 100 | 39,12 | |
100 | 39,12 | |||
100 | 39,12 | |||
28/10/2024 | 10:51:50,881 | 300 | 39,13 | |
300 | 39,13 | |||
300 | 39,13 | |||
28/10/2024 | 10:51:35,736 | 150 | 39,13 | |
150 | 39,13 | |||
150 | 39,13 | |||
28/10/2024 | 10:50:53,947 | 100 | 39,16 | |
100 | 39,16 | |||
100 | 39,16 | |||
28/10/2024 | 10:49:34,414 | 100 | 39,20 | |
100 | 39,20 | |||
100 | 39,20 | |||
28/10/2024 | 10:49:29,998 | 50 | 39,19 | |
50 | 39,19 | |||
50 | 39,19 | |||
28/10/2024 | 10:49:27,614 | 2 | 39,19 | |
2 | 39,19 | |||
2 | 39,19 | |||
28/10/2024 | 10:48:50,698 | 500 | 39,18 | |
500 | 39,18 | |||
500 | 39,18 | |||
28/10/2024 | 10:48:41,198 | 1 | 39,18 | |
1 | 39,18 | |||
1 | 39,18 | |||
28/10/2024 | 10:47:52,050 | 1 | 39,17 | |
1 | 39,17 | |||
1 | 39,17 | |||
28/10/2024 | 10:47:38,322 | 6 | 39,14 | |
6 | 39,14 | |||
6 | 39,14 | |||
28/10/2024 | 10:47:14,525 | 1 | 39,17 | |
1 | 39,17 | |||
1 | 39,17 | |||
28/10/2024 | 10:47:12,624 | 1 | 39,18 | |
1 | 39,18 | |||
1 | 39,18 | |||
28/10/2024 | 10:47:12,255 | 1 | 39,18 | |
1 | 39,18 | |||
1 | 39,18 | |||
28/10/2024 | 10:47:11,853 | 52 | 39,21 | |
52 | 39,21 | |||
52 | 39,21 | |||
28/10/2024 | 10:46:40,348 | 50 | 39,20 | |
50 | 39,20 | |||
50 | 39,20 | |||
28/10/2024 | 10:46:40,290 | 200 | 39,20 | |
200 | 39,20 | |||
200 | 39,20 | |||
28/10/2024 | 10:46:40,212 | 55 | 39,20 | |
30 | 39,20 | |||
25 | 39,20 | |||
55 | 39,20 | |||
28/10/2024 | 10:46:31,479 | 1 | 39,24 | |
1 | 39,24 | |||
1 | 39,24 | |||
28/10/2024 | 10:46:14,555 | 25 | 39,27 | |
25 | 39,27 | |||
25 | 39,27 | |||
28/10/2024 | 10:46:13,901 | 1 | 39,26 | |
1 | 39,26 | |||
1 | 39,26 | |||
28/10/2024 | 10:46:13,364 | 1 | 39,27 | |
1 | 39,27 | |||
1 | 39,27 | |||
28/10/2024 | 10:46:12,967 | 12 | 39,27 | |
12 | 39,27 | |||
12 | 39,27 | |||
28/10/2024 | 10:46:07,950 | 100 | 39,29 | |
100 | 39,29 | |||
100 | 39,29 | |||
28/10/2024 | 10:45:53,347 | 40 | 39,29 | |
40 | 39,29 | |||
40 | 39,29 | |||
28/10/2024 | 10:45:52,309 | 3 | 39,29 | |
3 | 39,29 | |||
3 | 39,29 | |||
28/10/2024 | 10:45:39,400 | 1 | 39,31 | |
1 | 39,31 | |||
1 | 39,31 | |||
28/10/2024 | 10:45:33,931 | 4 | 39,32 | |
4 | 39,32 | |||
4 | 39,32 | |||
28/10/2024 | 10:45:33,462 | 1 | 39,31 | |
1 | 39,31 | |||
1 | 39,31 | |||
28/10/2024 | 10:45:30,769 | 150 | 39,32 | |
150 | 39,32 | |||
150 | 39,32 | |||
28/10/2024 | 10:45:25,345 | 150 | 39,32 | |
150 | 39,32 | |||
150 | 39,32 | |||
28/10/2024 | 10:45:21,256 | 1 | 39,32 | |
1 | 39,32 | |||
1 | 39,32 | |||
28/10/2024 | 10:45:09,490 | 8 | 39,32 | |
8 | 39,32 | |||
8 | 39,32 | |||
28/10/2024 | 10:45:04,330 | 1 | 39,32 | |
1 | 39,32 | |||
1 | 39,32 | |||
28/10/2024 | 10:44:49,036 | 2 | 39,31 | |
2 | 39,31 | |||
2 | 39,31 | |||
28/10/2024 | 10:43:40,068 | 100 | 39,31 | |
100 | 39,31 | |||
100 | 39,31 | |||
28/10/2024 | 10:43:19,731 | 1 | 39,31 | |
1 | 39,31 | |||
1 | 39,31 | |||
28/10/2024 | 10:43:00,041 | 1 | 39,30 | |
1 | 39,30 | |||
1 | 39,30 | |||
28/10/2024 | 10:42:59,596 | 1 | 39,30 | |
1 | 39,30 | |||
1 | 39,30 | |||
28/10/2024 | 10:42:48,807 | 285 | 39,32 | |
2 | 39,32 | |||
283 | 39,32 | |||
285 | 39,32 | |||
28/10/2024 | 10:42:45,846 | 5 | 39,31 | |
5 | 39,31 | |||
5 | 39,31 | |||
28/10/2024 | 10:42:40,890 | 300 | 39,32 | |
300 | 39,32 | |||
300 | 39,32 | |||
28/10/2024 | 10:42:40,714 | 2 | 39,32 | |
2 | 39,32 | |||
2 | 39,32 | |||
28/10/2024 | 10:42:20,971 | 282 | 39,33 | |
75 | 39,33 | |||
207 | 39,33 | |||
243 | 39,33 | |||
35 | 39,33 | |||
4 | 39,33 | |||
28/10/2024 | 10:39:38,575 | 350 | 39,34 | |
350 | 39,34 | |||
350 | 39,34 | |||
28/10/2024 | 10:39:30,971 | 26 | 39,35 | |
26 | 39,35 | |||
26 | 39,35 | |||
28/10/2024 | 10:39:04,073 | 1 | 39,33 | |
1 | 39,33 | |||
1 | 39,33 | |||
28/10/2024 | 10:38:47,706 | 6 | 39,33 | |
6 | 39,33 | |||
6 | 39,33 | |||
28/10/2024 | 10:38:45,577 | 1 | 39,35 | |
1 | 39,35 | |||
1 | 39,35 | |||
28/10/2024 | 10:38:35,478 | 2 | 39,35 | |
2 | 39,35 | |||
2 | 39,35 | |||
28/10/2024 | 10:38:25,884 | 18 | 39,35 | |
18 | 39,35 | |||
18 | 39,35 | |||
28/10/2024 | 10:38:24,237 | 18 | 39,36 | |
18 | 39,36 | |||
18 | 39,36 | |||
28/10/2024 | 10:38:04,141 | 6 | 39,35 | |
6 | 39,35 | |||
6 | 39,35 | |||
28/10/2024 | 10:37:36,855 | 1 | 39,32 | |
1 | 39,32 | |||
1 | 39,32 | |||
28/10/2024 | 10:37:32,812 | 1 | 39,32 | |
1 | 39,32 | |||
1 | 39,32 | |||
28/10/2024 | 10:37:25,304 | 3 | 39,32 | |
3 | 39,32 | |||
3 | 39,32 | |||
28/10/2024 | 10:37:22,229 | 1 | 39,33 | |
1 | 39,33 | |||
1 | 39,33 | |||
28/10/2024 | 10:37:10,579 | 3 | 39,33 | |
3 | 39,33 | |||
3 | 39,33 | |||
28/10/2024 | 10:36:58,456 | 6 | 39,34 | |
6 | 39,34 | |||
6 | 39,34 | |||
28/10/2024 | 10:36:46,432 | 2 | 39,35 | |
2 | 39,35 | |||
2 | 39,35 | |||
28/10/2024 | 10:36:21,938 | 1 | 39,34 | |
1 | 39,34 | |||
1 | 39,34 | |||
28/10/2024 | 10:35:37,793 | 100 | 39,31 | |
100 | 39,31 | |||
100 | 39,31 | |||
28/10/2024 | 10:34:39,168 | 6 | 39,29 | |
6 | 39,29 | |||
6 | 39,29 | |||
28/10/2024 | 10:34:33,236 | 550 | 39,29 | |
550 | 39,29 | |||
550 | 39,29 | |||
28/10/2024 | 10:34:18,081 | 3 | 39,28 | |
3 | 39,28 | |||
3 | 39,28 | |||
28/10/2024 | 10:34:01,772 | 1 | 39,26 | |
1 | 39,26 | |||
1 | 39,26 | |||
28/10/2024 | 10:33:46,368 | 3 | 39,26 | |
3 | 39,26 | |||
3 | 39,26 | |||
28/10/2024 | 10:33:37,805 | 4 | 39,27 | |
4 | 39,27 | |||
4 | 39,27 | |||
28/10/2024 | 10:33:28,856 | 3 | 39,29 | |
3 | 39,29 | |||
3 | 39,29 | |||
28/10/2024 | 10:33:27,864 | 3 | 39,29 | |
3 | 39,29 | |||
3 | 39,29 | |||
28/10/2024 | 10:33:21,819 | 3 | 39,28 | |
3 | 39,28 | |||
3 | 39,28 | |||
28/10/2024 | 10:33:19,863 | 9 | 39,29 | |
9 | 39,29 | |||
9 | 39,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/10/2024 @ 15:21:16
dernière actualisation:
28/10/2024 @ 15:21:16