Tradegate Exchange

BYD Co. Ltd.

2840

1854

43.63

Date	Time	Volume	Order Volume	Price
03/04/2025	21:56:55.099	100		43.63
			90	43.63
			10	43.63
			100	43.63
03/04/2025	21:56:14.354	200		43.28
			1	43.28
			199	43.28
			200	43.28
03/04/2025	21:55:35.878	20		43.60
			20	43.60
			20	43.60
03/04/2025	21:55:12.492	7		43.40
			7	43.40
			7	43.40
03/04/2025	21:55:10.806	100		43.32
			35	43.32
			65	43.32
			100	43.32
03/04/2025	21:54:38.072	500		43.31
			500	43.31
			500	43.31
03/04/2025	21:53:56.986	100		43.31
			100	43.31
			100	43.31
03/04/2025	21:51:44.002	500		43.31
			500	43.31
			500	43.31
03/04/2025	21:51:42.098	500		43.31
			500	43.31
			500	43.31
03/04/2025	21:51:40.639	22		43.32
			22	43.32
			22	43.32
03/04/2025	21:49:19.826	35		43.40
			35	43.40
			35	43.40
03/04/2025	21:48:46.021	300		43.32
			300	43.32
			300	43.32
03/04/2025	21:47:58.862	100		43.40
			100	43.40
			100	43.40
03/04/2025	21:45:45.184	100		43.40
			100	43.40
			100	43.40
03/04/2025	21:45:15.506	25		43.40
			25	43.40
			25	43.40
03/04/2025	21:44:25.488	50		43.40
			50	43.40
			50	43.40
03/04/2025	21:44:15.382	90		43.28
			90	43.28
			90	43.28
03/04/2025	21:43:48.090	250		43.28
			250	43.28
			250	43.28
03/04/2025	21:42:53.974	306		43.28
			306	43.28
			306	43.28
03/04/2025	21:42:44.977	42		43.28
			42	43.28
			42	43.28
03/04/2025	21:42:27.503	40		43.28
			40	43.28
			40	43.28
03/04/2025	21:42:01.645	500		43.28
			500	43.28
			500	43.28
03/04/2025	21:41:17.969	350		43.28
			350	43.28
			350	43.28
03/04/2025	21:40:49.772	1 000		43.33
			1 000	43.33
			1 000	43.33
03/04/2025	21:40:45.469	500		43.32
			500	43.32
			500	43.32
03/04/2025	21:40:44.463	500		43.32
			10	43.32
			500	43.32
			490	43.32
03/04/2025	21:40:24.913	500		43.32
			500	43.32
			500	43.32
03/04/2025	21:39:52.782	500		43.28
			500	43.28
			500	43.28
03/04/2025	21:39:50.255	500		43.28
			39	43.28
			461	43.28
			500	43.28
03/04/2025	21:39:39.094	32		43.32
			32	43.32
			32	43.32
03/04/2025	21:34:53.573	500		43.33
			500	43.33
			500	43.33
03/04/2025	21:34:42.877	500		43.33
			500	43.33
			500	43.33
03/04/2025	21:33:58.923	500		43.28
			500	43.28
			500	43.28
03/04/2025	21:31:47.234	25		43.33
			25	43.33
			25	43.33
03/04/2025	21:31:33.159	10		43.33
			10	43.33
			10	43.33
03/04/2025	21:30:02.500	190		43.28
			188	43.28
			2	43.28
			190	43.28
03/04/2025	21:29:35.475	117		43.30
			117	43.30
			117	43.30
03/04/2025	21:29:05.691	50		43.28
			50	43.28
			50	43.28
03/04/2025	21:29:02.546	50		43.29
			50	43.29
			50	43.29
03/04/2025	21:28:18.839	4		43.29
			4	43.29
			4	43.29
03/04/2025	21:28:09.361	5		43.29
			5	43.29
			5	43.29
03/04/2025	21:27:54.230	70		43.29
			70	43.29
			70	43.29
03/04/2025	21:27:36.213	100		43.29
			100	43.29
			100	43.29
03/04/2025	21:27:11.897	15		43.29
			15	43.29
			15	43.29
03/04/2025	21:26:54.181	200		43.28
			200	43.28
			200	43.28
03/04/2025	21:25:15.153	25		43.28
			25	43.28
			25	43.28
03/04/2025	21:25:02.249	4		43.33
			4	43.33
			4	43.33
03/04/2025	21:24:25.642	20		43.28
			20	43.28
			20	43.28
03/04/2025	21:23:54.218	40		43.28
			40	43.28
			40	43.28
03/04/2025	21:22:30.023	56		43.28
			56	43.28
			56	43.28
03/04/2025	21:22:07.989	500		43.33
			500	43.33
			500	43.33
03/04/2025	21:22:07.817	500		43.33
			500	43.33
			500	43.33
03/04/2025	21:21:46.704	500		43.33
			500	43.33
			500	43.33
03/04/2025	21:20:37.854	100		43.28
			100	43.28
			100	43.28
03/04/2025	21:20:21.781	10		43.33
			10	43.33
			10	43.33
03/04/2025	21:17:21.890	500		43.27
			500	43.27
			500	43.27
03/04/2025	21:16:55.408	500		43.33
			500	43.33
			500	43.33
03/04/2025	21:16:55.080	35		43.28
			35	43.28
			35	43.28
03/04/2025	21:16:18.268	30		43.33
			30	43.33
			30	43.33
03/04/2025	21:15:50.034	213		43.28
			213	43.28
			212	43.28
			1	43.28
03/04/2025	21:14:30.616	11		43.33
			11	43.33
			11	43.33
03/04/2025	21:13:42.771	7		43.33
			7	43.33
			7	43.33
03/04/2025	21:12:37.066	140		43.28
			140	43.28
			140	43.28
03/04/2025	21:12:03.532	2		43.33
			2	43.33
			2	43.33
03/04/2025	21:11:40.711	80		43.33
			80	43.33
			80	43.33
03/04/2025	21:10:54.754	11		43.33
			11	43.33
			11	43.33
03/04/2025	21:07:59.876	300		43.28
			300	43.28
			300	43.28
03/04/2025	21:07:20.401	100		43.32
			100	43.32
			100	43.32
03/04/2025	21:07:18.404	190		43.30
			40	43.30
			190	43.30
			150	43.30
03/04/2025	21:07:16.857	38		43.29
			38	43.29
			38	43.29
03/04/2025	21:07:15.089	100		43.28
			100	43.28
			100	43.28
03/04/2025	21:07:07.102	500		43.27
			500	43.27
			500	43.27
03/04/2025	21:06:57.589	500		43.27
			500	43.27
			420	43.27
			80	43.27
03/04/2025	21:05:10.284	20		43.12
			20	43.12
			20	43.12
03/04/2025	21:02:32.949	2 000		43.25
			2 000	43.25
			2 000	43.25
03/04/2025	21:02:29.652	25		43.25
			25	43.25
			25	43.25
03/04/2025	21:02:17.042	300		43.20
			100	43.20
			200	43.20
			300	43.20
03/04/2025	21:01:35.797	350		43.21
			350	43.21
			350	43.21
03/04/2025	21:01:16.563	184		43.21
			184	43.21
			184	43.21
03/04/2025	21:00:59.730	69		43.29
			69	43.29
			69	43.29
03/04/2025	21:00:51.737	100		43.21
			100	43.21
			100	43.21
03/04/2025	20:59:19.007	100		43.29
			100	43.29
			70	43.29
			30	43.29
03/04/2025	20:58:05.157	40		43.12
			40	43.12
			40	43.12
03/04/2025	20:57:50.717	50		43.12
			50	43.12
			50	43.12
03/04/2025	20:57:29.387	20		43.29
			20	43.29
			20	43.29
03/04/2025	20:57:01.261	20		43.29
			20	43.29
			20	43.29
03/04/2025	20:56:50.055	75		43.12
			75	43.12
			75	43.12
03/04/2025	20:56:22.138	9		43.29
			9	43.29
			9	43.29
03/04/2025	20:55:39.683	100		43.12
			100	43.12
			100	43.12
03/04/2025	20:55:33.557	4		43.29
			4	43.29
			4	43.29
03/04/2025	20:54:18.519	50		43.29
			50	43.29
			50	43.29
03/04/2025	20:53:46.375	3		43.29
			3	43.29
			3	43.29
03/04/2025	20:53:02.212	35		43.12
			35	43.12
			35	43.12
03/04/2025	20:52:23.094	30		43.29
			30	43.29
			30	43.29
03/04/2025	20:50:40.996	21		43.29
			21	43.29
			21	43.29
03/04/2025	20:50:35.662	10		43.12
			10	43.12
			10	43.12
03/04/2025	20:50:32.929	50		43.12
			50	43.12
			50	43.12
03/04/2025	20:50:32.701	500		43.12
			500	43.12
			500	43.12
03/04/2025	20:50:22.519	500		43.12
			500	43.12
			500	43.12
03/04/2025	20:48:49.581	400		43.12
			400	43.12
			400	43.12
03/04/2025	20:48:49.537	500		43.12
			500	43.12
			500	43.12
03/04/2025	20:48:07.933	500		43.25
			80	43.25
			420	43.25
			500	43.25
03/04/2025	20:48:01.215	142		43.12
			122	43.12
			20	43.12
			142	43.12
03/04/2025	20:47:25.319	716		43.17
			646	43.17
			716	43.17
			70	43.17
03/04/2025	20:47:02.598	500		43.18
			500	43.18
			500	43.18
03/04/2025	20:46:54.989	92		43.31
			92	43.31
			22	43.31
			70	43.31
03/04/2025	20:46:32.660	150		43.18
			150	43.18
			150	43.18
03/04/2025	20:44:58.626	150		43.18
			150	43.18
			80	43.18
			70	43.18
03/04/2025	20:44:46.923	1 064		43.30
			244	43.30
			100	43.30
			700	43.30
			20	43.30
			500	43.30
			14	43.30
			500	43.30
			50	43.30
03/04/2025	20:43:44.924	500		43.31
			500	43.31
			500	43.31
03/04/2025	20:43:29.190	150		43.31
			150	43.31
			150	43.31
03/04/2025	20:42:29.786	150		43.31
			150	43.31
			150	43.31
03/04/2025	20:41:36.772	150		43.31
			150	43.31
			150	43.31
03/04/2025	20:41:00.541	150		43.31
			150	43.31
			150	43.31
03/04/2025	20:40:56.863	11		43.33
			11	43.33
			11	43.33
03/04/2025	20:39:07.391	500		43.30
			500	43.30
			500	43.30
03/04/2025	20:38:07.096	21		43.30
			21	43.30
			21	43.30
03/04/2025	20:37:20.633	500		43.30
			500	43.30
			70	43.30
			430	43.30
03/04/2025	20:36:04.312	10		43.18
			10	43.18
			10	43.18
03/04/2025	20:34:22.391	80		43.18
			80	43.18
			80	43.18
03/04/2025	20:33:42.316	50		43.18
			50	43.18
			50	43.18
03/04/2025	20:33:35.430	15		43.18
			15	43.18
			15	43.18
03/04/2025	20:32:03.705	200		43.18
			200	43.18
			200	43.18
03/04/2025	20:31:52.168	100		43.18
			30	43.18
			70	43.18
			100	43.18
03/04/2025	20:29:24.978	250		43.18
			250	43.18
			250	43.18
03/04/2025	20:29:09.724	50		43.18
			50	43.18
			50	43.18
03/04/2025	20:28:49.675	10		43.17
			10	43.17
			10	43.17
03/04/2025	20:28:49.647	444		43.17
			396	43.17
			48	43.17
			344	43.17
			100	43.17
03/04/2025	20:28:44.940	500		43.22
			500	43.22
			500	43.22
03/04/2025	20:28:18.369	500		43.22
			500	43.22
			500	43.22
03/04/2025	20:27:58.525	45		43.22
			45	43.22
			45	43.22
03/04/2025	20:27:23.418	50		43.45
			50	43.45
			50	43.45
03/04/2025	20:27:02.423	2		43.45
			2	43.45
			2	43.45
03/04/2025	20:26:54.075	90		43.22
			90	43.22
			90	43.22
03/04/2025	20:26:53.681	23		43.45
			23	43.45
			23	43.45
03/04/2025	20:25:41.396	166		43.44
			70	43.44
			166	43.44
			96	43.44
03/04/2025	20:25:08.364	123		43.22
			123	43.22
			123	43.22
03/04/2025	20:22:54.568	300		43.22
			300	43.22
			300	43.22
03/04/2025	20:22:19.462	8		43.45
			8	43.45
			8	43.45
03/04/2025	20:22:10.683	10		43.45
			10	43.45
			10	43.45
03/04/2025	20:22:06.927	70		43.29
			70	43.29
			70	43.29
03/04/2025	20:21:37.913	10		43.22
			10	43.22
			10	43.22
03/04/2025	20:21:29.446	7		43.22
			7	43.22
			7	43.22
03/04/2025	20:20:07.468	55		43.45
			55	43.45
			55	43.45
03/04/2025	20:20:01.103	69		43.45
			49	43.45
			20	43.45
			69	43.45
03/04/2025	20:16:13.312	25		43.45
			25	43.45
			25	43.45
03/04/2025	20:14:05.794	4		43.45
			4	43.45
			4	43.45
03/04/2025	20:12:29.892	10		43.45
			10	43.45
			10	43.45
03/04/2025	20:12:28.798	99		43.45
			99	43.45
			99	43.45
03/04/2025	20:10:20.984	500		43.55
			500	43.55
			500	43.55
03/04/2025	20:09:36.974	18		43.55
			18	43.55
			18	43.55
03/04/2025	20:08:45.376	40		43.20
			40	43.20
			40	43.20
03/04/2025	20:06:02.208	460		43.59
			460	43.59
			50	43.59
			410	43.59
03/04/2025	20:05:26.557	18		43.50
			18	43.50
			18	43.50
03/04/2025	19:59:37.062	200		43.59
			200	43.59
			200	43.59
03/04/2025	19:59:12.399	504		43.42
			100	43.42
			402	43.42
			2	43.42
			504	43.42
03/04/2025	19:58:37.093	500		43.43
			500	43.43
			500	43.43
03/04/2025	19:58:30.505	100		43.43
			100	43.43
			100	43.43
03/04/2025	19:57:53.937	30		43.33
			30	43.33
			30	43.33
03/04/2025	19:57:44.547	20		43.58
			20	43.58
			20	43.58
03/04/2025	19:56:32.382	50		43.59
			50	43.59
			50	43.59
03/04/2025	19:55:51.048	60		43.29
			60	43.29
			60	43.29
03/04/2025	19:55:22.774	50		43.38
			50	43.38
			50	43.38
03/04/2025	19:55:16.721	23		43.59
			23	43.59
			23	43.59
03/04/2025	19:55:04.722	50		43.59
			20	43.59
			30	43.59
			50	43.59
03/04/2025	19:54:58.002	50		43.29
			50	43.29
			50	43.29
03/04/2025	19:54:18.237	116		43.59
			70	43.59
			46	43.59
			116	43.59
03/04/2025	19:54:12.468	18		43.29
			18	43.29
			18	43.29
03/04/2025	19:52:05.023	50		43.29
			40	43.29
			10	43.29
			50	43.29
03/04/2025	19:51:55.104	18		43.29
			18	43.29
			1	43.29
			17	43.29
03/04/2025	19:48:46.972	10		43.59
			10	43.59
			10	43.59
03/04/2025	19:47:51.389	50		43.59
			50	43.59
			50	43.59
03/04/2025	19:47:18.896	500		43.44
			500	43.44
			500	43.44
03/04/2025	19:47:11.136	2 000		43.45
			2 000	43.45
			2 000	43.45
03/04/2025	19:46:09.387	500		43.44
			500	43.44
			500	43.44
03/04/2025	19:45:02.602	1		43.44
			1	43.44
			1	43.44
03/04/2025	19:44:19.315	100		43.29
			70	43.29
			30	43.29
			100	43.29
03/04/2025	19:43:32.540	10		43.44
			10	43.44
			10	43.44
03/04/2025	19:43:20.067	50		43.44
			50	43.44
			50	43.44
03/04/2025	19:42:05.184	40		43.29
			40	43.29
			40	43.29
03/04/2025	19:41:32.007	20		43.44
			20	43.44
			20	43.44
03/04/2025	19:39:16.773	1		43.44
			1	43.44
			1	43.44
03/04/2025	19:38:41.838	40		43.44
			40	43.44
			40	43.44
03/04/2025	19:36:52.967	20		43.44
			20	43.44
			20	43.44
03/04/2025	19:35:53.160	30		43.44
			30	43.44
			30	43.44
03/04/2025	19:34:36.635	200		43.44
			200	43.44
			200	43.44
03/04/2025	19:33:33.339	25		43.44
			25	43.44
			25	43.44
03/04/2025	19:32:19.788	11		43.44
			11	43.44
			11	43.44
03/04/2025	19:30:19.124	50		43.27
			50	43.27
			50	43.27
03/04/2025	19:30:09.947	4		43.44
			4	43.44
			4	43.44
03/04/2025	19:29:44.641	70		43.44
			70	43.44
			70	43.44
03/04/2025	19:29:05.547	40		43.44
			40	43.44
			40	43.44
03/04/2025	19:26:38.016	70		43.44
			70	43.44
			70	43.44
03/04/2025	19:25:40.348	1		43.44
			1	43.44
			1	43.44
03/04/2025	19:25:20.288	300		43.44
			300	43.44
			300	43.44
03/04/2025	19:24:30.431	14		43.21
			14	43.21
			14	43.21
03/04/2025	19:24:06.803	3		43.44
			3	43.44
			3	43.44
03/04/2025	19:18:42.516	150		43.40
			150	43.40
			150	43.40
03/04/2025	19:14:59.176	1		43.27
			1	43.27
			1	43.27
03/04/2025	19:14:52.556	50		43.32
			50	43.32
			50	43.32
03/04/2025	19:12:22.315	10		43.40
			10	43.40
			10	43.40
03/04/2025	19:10:37.468	500		43.31
			430	43.31
			70	43.31
			500	43.31
03/04/2025	19:06:44.388	383		43.20
			383	43.20
			383	43.20
03/04/2025	19:06:05.439	400		43.20
			400	43.20
			350	43.20
			50	43.20
03/04/2025	19:00:45.008	50		43.40
			50	43.40
			50	43.40
03/04/2025	18:54:47.942	73		43.23
			70	43.23
			73	43.23
			3	43.23
03/04/2025	18:54:25.052	30		43.40
			30	43.40
			30	43.40
03/04/2025	18:52:59.035	5		43.23
			5	43.23
			5	43.23
03/04/2025	18:51:55.977	115		43.40
			115	43.40
			115	43.40
03/04/2025	18:51:17.921	50		43.40
			50	43.40
			50	43.40
03/04/2025	18:50:55.074	58		43.40
			58	43.40
			58	43.40
03/04/2025	18:50:38.592	3		43.23
			3	43.23
			3	43.23
03/04/2025	18:50:22.066	10		43.40
			10	43.40
			10	43.40
03/04/2025	18:49:58.094	15		43.40
			15	43.40
			15	43.40
03/04/2025	18:49:05.218	19		43.40
			19	43.40
			19	43.40
03/04/2025	18:49:00.355	80		43.24
			36	43.24
			44	43.24
			80	43.24
03/04/2025	18:47:25.148	400		43.40
			400	43.40
			400	43.40
03/04/2025	18:47:20.970	12		43.40
			12	43.40
			12	43.40
03/04/2025	18:46:06.843	25		43.40
			25	43.40
			25	43.40
03/04/2025	18:45:59.244	500		43.40
			500	43.40
			500	43.40
03/04/2025	18:45:53.999	70		43.40
			70	43.40
			70	43.40
03/04/2025	18:44:27.168	120		43.40
			120	43.40
			120	43.40
03/04/2025	18:43:30.367	300		43.40
			300	43.40
			300	43.40
03/04/2025	18:43:01.761	500		43.41
			500	43.41
			500	43.41
03/04/2025	18:41:39.439	50		43.40
			50	43.40
			50	43.40
03/04/2025	18:39:41.933	2		43.43
			2	43.43
			2	43.43
03/04/2025	18:39:38.642	5 500		43.21
			5 500	43.21
			5 500	43.21
03/04/2025	18:39:35.247	7 450		43.22
			7 450	43.22
			7 450	43.22
03/04/2025	18:39:10.678	550		43.22
			550	43.22
			500	43.22
			50	43.22
03/04/2025	18:37:14.257	120		43.42
			120	43.42
			120	43.42
03/04/2025	18:37:01.685	500		43.41
			500	43.41
			500	43.41
03/04/2025	18:36:41.005	500		43.41
			500	43.41
			500	43.41
03/04/2025	18:36:36.280	50		43.39
			50	43.39
			50	43.39
03/04/2025	18:36:34.497	140		43.40
			140	43.40
			140	43.40
03/04/2025	18:36:29.363	500		43.39
			500	43.39
			500	43.39
03/04/2025	18:36:00.279	150		43.39
			150	43.39
			150	43.39
03/04/2025	18:35:33.484	57		43.39
			57	43.39
			57	43.39
03/04/2025	18:35:29.607	30		43.39
			30	43.39
			30	43.39
03/04/2025	18:34:26.741	50		43.39
			50	43.39
			50	43.39
03/04/2025	18:34:10.661	1		43.39
			1	43.39
			1	43.39
03/04/2025	18:34:06.093	13		43.22
			13	43.22
			13	43.22
03/04/2025	18:33:44.458	50		43.39
			50	43.39
			50	43.39
03/04/2025	18:33:37.340	50		43.39
			50	43.39
			50	43.39
03/04/2025	18:33:11.980	500		43.39
			500	43.39
			500	43.39
03/04/2025	18:31:57.631	3		43.39
			3	43.39
			3	43.39
03/04/2025	18:31:54.614	3		43.17
			3	43.17
			3	43.17
03/04/2025	18:31:13.768	1		43.39
			1	43.39
			1	43.39
03/04/2025	18:30:53.635	300		43.39
			50	43.39
			250	43.39
			300	43.39
03/04/2025	18:29:51.987	5		43.39
			5	43.39
			5	43.39
03/04/2025	18:27:55.112	100		43.17
			50	43.17
			50	43.17
			100	43.17
03/04/2025	18:27:15.494	5		43.39
			5	43.39
			5	43.39
03/04/2025	18:27:04.646	500		43.39
			500	43.39
			500	43.39
03/04/2025	18:27:00.827	100		43.39
			100	43.39
			100	43.39
03/04/2025	18:25:50.828	10		43.12
			10	43.12
			10	43.12
03/04/2025	18:25:26.847	3		43.39
			3	43.39
			3	43.39
03/04/2025	18:25:06.895	19		43.12
			19	43.12
			19	43.12
03/04/2025	18:24:49.819	500		43.29
			260	43.29
			500	43.29
			240	43.29
03/04/2025	18:24:17.928	500		43.30
			500	43.30
			500	43.30
03/04/2025	18:23:51.571	500		43.30
			500	43.30
			500	43.30
03/04/2025	18:23:43.674	40		43.39
			40	43.39
			40	43.39
03/04/2025	18:23:41.865	50		43.39
			50	43.39
			50	43.39
03/04/2025	18:22:37.385	40		43.30
			40	43.30
			40	43.30
03/04/2025	18:22:16.853	100		43.30
			92	43.30
			100	43.30
			8	43.30
03/04/2025	18:20:58.973	200		43.39
			200	43.39
			200	43.39
03/04/2025	18:20:15.582	125		43.30
			125	43.30
			125	43.30
03/04/2025	18:20:04.047	20		43.39
			20	43.39
			20	43.39
03/04/2025	18:19:32.191	250		43.39
			250	43.39
			250	43.39
03/04/2025	18:19:31.470	46		43.39
			46	43.39
			46	43.39
03/04/2025	18:19:23.406	100		43.30
			100	43.30
			100	43.30
03/04/2025	18:19:15.464	70		43.30
			70	43.30
			70	43.30
03/04/2025	18:18:22.728	5		43.39
			5	43.39
			5	43.39
03/04/2025	18:18:00.568	69		43.39
			9	43.39
			50	43.39
			69	43.39
			10	43.39
03/04/2025	18:17:05.016	100		43.30
			100	43.30
			24	43.30
			76	43.30
03/04/2025	18:16:50.183	500		43.29
			500	43.29
			500	43.29
03/04/2025	18:16:48.706	500		43.29
			500	43.29
			500	43.29
03/04/2025	18:16:48.293	50		43.12
			50	43.12
			50	43.12
03/04/2025	18:16:22.078	150		43.31
			150	43.31
			150	43.31
03/04/2025	18:15:43.590	500		43.31
			70	43.31
			500	43.31
			430	43.31
03/04/2025	18:15:35.889	20		43.31
			20	43.31
			20	43.31
03/04/2025	18:14:06.942	30		43.34
			30	43.34
			30	43.34
03/04/2025	18:12:20.072	25		43.39
			25	43.39
			25	43.39
03/04/2025	18:10:10.108	46		43.12
			46	43.12
			46	43.12
03/04/2025	18:09:36.328	500		43.12
			50	43.12
			450	43.12
			500	43.12
03/04/2025	18:09:21.518	10		43.39
			10	43.39
			10	43.39
03/04/2025	18:06:07.659	35		43.39
			35	43.39
			35	43.39
03/04/2025	18:05:21.936	10		43.41
			10	43.41
			10	43.41
03/04/2025	18:05:04.309	500		43.12
			500	43.12
			500	43.12
03/04/2025	18:05:04.053	500		43.12
			500	43.12
			500	43.12
03/04/2025	18:05:03.829	500		43.12
			500	43.12
			500	43.12
03/04/2025	18:04:52.668	500		43.12
			500	43.12
			500	43.12
03/04/2025	18:04:07.366	190		43.12
			190	43.12
			190	43.12
03/04/2025	18:03:43.583	30		43.12
			30	43.12
			30	43.12
03/04/2025	18:03:43.220	100		43.12
			30	43.12
			100	43.12
			70	43.12
03/04/2025	18:02:33.718	60		43.44
			60	43.44
			60	43.44
03/04/2025	18:02:32.396	40		43.44
			40	43.44
			40	43.44
03/04/2025	18:02:32.325	115		43.44
			115	43.44
			115	43.44
03/04/2025	18:01:53.035	130		43.32
			130	43.32
			130	43.32
03/04/2025	18:01:44.195	125		43.29
			125	43.29
			125	43.29
03/04/2025	18:01:42.496	27		43.28
			27	43.28
			27	43.28
03/04/2025	18:01:40.561	1 000		43.28
			973	43.28
			1 000	43.28
			27	43.28
03/04/2025	18:01:13.755	500		43.27
			500	43.27
			500	43.27
03/04/2025	18:01:06.597	100		43.27
			100	43.27
			100	43.27
03/04/2025	18:00:52.591	151		43.27
			150	43.27
			151	43.27
			1	43.27
03/04/2025	18:00:20.371	500		43.27
			500	43.27
			500	43.27
03/04/2025	18:00:09.768	85		43.27
			30	43.27
			55	43.27
			85	43.27
03/04/2025	17:59:45.495	500		43.24
			430	43.24
			500	43.24
			70	43.24
03/04/2025	17:59:15.394	50		43.24
			50	43.24
			50	43.24
03/04/2025	17:58:57.577	10		43.24
			10	43.24
			10	43.24
03/04/2025	17:58:42.707	4		43.12
			4	43.12
			4	43.12
03/04/2025	17:58:16.649	300		43.12
			70	43.12
			230	43.12
			300	43.12
03/04/2025	17:56:06.269	30		43.12
			30	43.12
			30	43.12
03/04/2025	17:55:49.865	1 550		43.20
			1 550	43.20
			1 550	43.20
03/04/2025	17:55:38.010	500		43.19
			500	43.19
			500	43.19
03/04/2025	17:55:29.271	500		43.19
			500	43.19
			500	43.19
03/04/2025	17:55:11.576	65		43.12
			65	43.12
			65	43.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.03 / Ask: 0.00
Volume: 916 299
-9.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice