Rheinmetall AG
- Information
- Last
- Buy
- Sell
3526
1645
1311.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 11:34:30.612 | 39 | 1 311.50 | |
| 39 | 1 311.50 | |||
| 39 | 1 311.50 | |||
| 31/03/2025 | 11:33:47.615 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:33:41.363 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:33:23.637 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:33:11.841 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 31/03/2025 | 11:33:05.510 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:32:37.825 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:32:37.714 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:32:10.297 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:32:06.667 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:32:03.091 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 31/03/2025 | 11:31:54.272 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:31:49.053 | 23 | 1 312.00 | |
| 23 | 1 312.00 | |||
| 23 | 1 312.00 | |||
| 31/03/2025 | 11:31:27.518 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 31/03/2025 | 11:31:25.981 | 16 | 1 312.00 | |
| 15 | 1 312.00 | |||
| 16 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 11:31:08.943 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 11:31:07.206 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 11:30:57.944 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 11:30:47.072 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 31/03/2025 | 11:30:44.747 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 11:30:42.639 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:30:36.194 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 31/03/2025 | 11:30:27.302 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 31/03/2025 | 11:30:20.836 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:30:20.716 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 11:29:58.806 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 11:29:56.373 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 31/03/2025 | 11:29:32.140 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 31/03/2025 | 11:29:30.618 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 31/03/2025 | 11:29:22.732 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 11:29:06.310 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 11:29:04.923 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 31/03/2025 | 11:28:53.131 | 10 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 31/03/2025 | 11:28:51.084 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 11:28:44.644 | 6 | 1 311.00 | |
| 6 | 1 311.00 | |||
| 6 | 1 311.00 | |||
| 31/03/2025 | 11:28:35.980 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 11:28:18.329 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 31/03/2025 | 11:28:17.182 | 6 | 1 311.00 | |
| 6 | 1 311.00 | |||
| 6 | 1 311.00 | |||
| 31/03/2025 | 11:28:16.247 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 11:27:56.240 | 28 | 1 310.50 | |
| 28 | 1 310.50 | |||
| 28 | 1 310.50 | |||
| 31/03/2025 | 11:27:51.700 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 31/03/2025 | 11:27:50.451 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:27:48.844 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 31/03/2025 | 11:27:44.777 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 31/03/2025 | 11:27:40.179 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:27:36.158 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 31/03/2025 | 11:27:30.407 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 11:27:24.461 | 4 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 31/03/2025 | 11:27:21.913 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 31/03/2025 | 11:27:13.136 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 11:26:48.426 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 31/03/2025 | 11:26:47.316 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 31/03/2025 | 11:26:38.480 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 31/03/2025 | 11:26:36.201 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 11:26:28.769 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 31/03/2025 | 11:26:26.914 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 11:26:26.139 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 31/03/2025 | 11:26:24.698 | 25 | 1 312.00 | |
| 25 | 1 312.00 | |||
| 25 | 1 312.00 | |||
| 31/03/2025 | 11:26:24.355 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 11:26:19.304 | 6 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:26:06.795 | 20 | 1 313.00 | |
| 20 | 1 313.00 | |||
| 20 | 1 313.00 | |||
| 31/03/2025 | 11:26:06.356 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 11:26:03.750 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 31/03/2025 | 11:26:01.047 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 11:25:58.593 | 20 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 15 | 1 312.00 | |||
| 15 | 1 312.00 | |||
| 31/03/2025 | 11:25:53.620 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 11:25:53.414 | 2 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 11:25:16.265 | 40 | 1 311.50 | |
| 40 | 1 311.50 | |||
| 40 | 1 311.50 | |||
| 31/03/2025 | 11:25:14.839 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:25:07.167 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 11:25:06.245 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 31/03/2025 | 11:25:05.330 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 31/03/2025 | 11:24:53.795 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 31/03/2025 | 11:24:34.398 | 23 | 1 310.00 | |
| 23 | 1 310.00 | |||
| 23 | 1 310.00 | |||
| 31/03/2025 | 11:24:34.182 | 153 | 1 310.00 | |
| 35 | 1 310.00 | |||
| 117 | 1 310.00 | |||
| 150 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 11:23:58.713 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 31/03/2025 | 11:23:56.741 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 11:23:34.131 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 11:23:28.417 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 11:23:12.420 | 6 | 1 309.50 | |
| 6 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 31/03/2025 | 11:22:26.869 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 31/03/2025 | 11:21:46.657 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:21:35.873 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:21:12.366 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 31/03/2025 | 11:21:01.933 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 31/03/2025 | 11:20:17.988 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 31/03/2025 | 11:20:16.511 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:19:35.187 | 25 | 1 306.00 | |
| 25 | 1 306.00 | |||
| 25 | 1 306.00 | |||
| 31/03/2025 | 11:19:33.388 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 31/03/2025 | 11:19:06.120 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 11:18:56.682 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 19 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 31/03/2025 | 11:18:12.789 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 31/03/2025 | 11:18:07.196 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 31/03/2025 | 11:17:55.298 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 31/03/2025 | 11:17:52.481 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:17:46.920 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 31/03/2025 | 11:17:35.859 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 31/03/2025 | 11:17:22.543 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:17:21.435 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:17:01.858 | 30 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 26 | 1 308.00 | |||
| 30 | 1 308.00 | |||
| 31/03/2025 | 11:16:45.420 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 31/03/2025 | 11:16:40.632 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 11:16:28.573 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:16:26.674 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 31/03/2025 | 11:16:26.190 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 31/03/2025 | 11:16:24.708 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 11:16:18.844 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 31/03/2025 | 11:16:06.251 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 31/03/2025 | 11:16:00.308 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:15:59.129 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 11:15:52.648 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:15:51.464 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 31/03/2025 | 11:15:47.843 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:15:47.620 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 11:15:46.702 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:15:40.302 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 31/03/2025 | 11:15:34.706 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:15:24.707 | 5 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 31/03/2025 | 11:15:24.599 | 39 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 39 | 1 305.50 | |||
| 29 | 1 305.50 | |||
| 31/03/2025 | 11:14:51.376 | 40 | 1 305.50 | |
| 40 | 1 305.50 | |||
| 40 | 1 305.50 | |||
| 31/03/2025 | 11:14:44.972 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 31/03/2025 | 11:14:40.114 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 31/03/2025 | 11:14:34.730 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 11:14:04.507 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 31/03/2025 | 11:14:03.196 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 11:14:00.876 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 11:13:36.273 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:13:31.548 | 8 | 1 307.00 | |
| 8 | 1 307.00 | |||
| 8 | 1 307.00 | |||
| 31/03/2025 | 11:13:21.861 | 20 | 1 306.50 | |
| 20 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 31/03/2025 | 11:12:55.251 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 31/03/2025 | 11:12:51.868 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:12:47.626 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:12:37.940 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:12:37.660 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 31/03/2025 | 11:12:35.302 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 31/03/2025 | 11:12:29.867 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 31/03/2025 | 11:12:26.845 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 11:12:19.181 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:12:05.679 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:12:05.387 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:12:01.036 | 17 | 1 308.00 | |
| 17 | 1 308.00 | |||
| 17 | 1 308.00 | |||
| 31/03/2025 | 11:11:56.612 | 19 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 19 | 1 306.50 | |||
| 9 | 1 306.50 | |||
| 31/03/2025 | 11:11:55.684 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 31/03/2025 | 11:11:54.562 | 72 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 30 | 1 306.50 | |||
| 72 | 1 306.50 | |||
| 31/03/2025 | 11:11:32.446 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 31/03/2025 | 11:11:28.509 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 11:11:28.405 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 11:11:21.344 | 19 | 1 307.00 | |
| 19 | 1 307.00 | |||
| 19 | 1 307.00 | |||
| 31/03/2025 | 11:11:08.596 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 11:11:08.424 | 12 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 9 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 31/03/2025 | 11:10:18.630 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 31/03/2025 | 11:10:18.550 | 8 | 1 306.00 | |
| 8 | 1 306.00 | |||
| 8 | 1 306.00 | |||
| 31/03/2025 | 11:10:14.800 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 31/03/2025 | 11:10:14.168 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 31/03/2025 | 11:10:12.630 | 3 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 31/03/2025 | 11:10:11.919 | 78 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 38 | 1 308.50 | |||
| 78 | 1 308.50 | |||
| 31/03/2025 | 11:10:04.255 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 31/03/2025 | 11:09:38.846 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 11:09:38.147 | 9 | 1 309.50 | |
| 9 | 1 309.50 | |||
| 9 | 1 309.50 | |||
| 31/03/2025 | 11:09:36.227 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 31/03/2025 | 11:09:18.275 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 11:09:06.264 | 30 | 1 309.50 | |
| 30 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 31/03/2025 | 11:08:42.091 | 7 | 1 309.00 | |
| 7 | 1 309.00 | |||
| 7 | 1 309.00 | |||
| 31/03/2025 | 11:08:20.492 | 40 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 31/03/2025 | 11:07:44.195 | 7 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 31/03/2025 | 11:07:20.869 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 11:06:39.879 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 11:06:39.363 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 11:06:36.445 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 11:06:29.947 | 7 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 6 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 31/03/2025 | 11:06:29.671 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 31/03/2025 | 11:06:29.443 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 31/03/2025 | 11:06:28.656 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 31/03/2025 | 11:06:25.970 | 53 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 13 | 1 311.00 | |||
| 53 | 1 311.00 | |||
| 31/03/2025 | 11:06:19.390 | 94 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 40 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 90 | 1 311.50 | |||
| 40 | 1 311.50 | |||
| 31/03/2025 | 11:05:30.614 | 40 | 1 311.50 | |
| 40 | 1 311.50 | |||
| 40 | 1 311.50 | |||
| 31/03/2025 | 11:05:26.491 | 77 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 6 | 1 311.00 | |||
| 74 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 31/03/2025 | 11:03:54.938 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 31/03/2025 | 11:03:42.577 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:03:32.019 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 31/03/2025 | 11:03:31.387 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 11:03:06.893 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 11:02:59.826 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:02:58.419 | 7 | 1 311.50 | |
| 7 | 1 311.50 | |||
| 7 | 1 311.50 | |||
| 31/03/2025 | 11:02:42.340 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 11:02:41.079 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 31/03/2025 | 11:02:30.001 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 31/03/2025 | 11:02:27.499 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 31/03/2025 | 11:02:26.112 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 11:02:26.055 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 11:02:04.877 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 11:01:50.151 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 11:01:45.922 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 11:01:32.840 | 55 | 1 311.50 | |
| 54 | 1 311.50 | |||
| 55 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 11:01:12.644 | 87 | 1 313.00 | |
| 87 | 1 313.00 | |||
| 9 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 38 | 1 313.00 | |||
| 31/03/2025 | 11:00:58.306 | 20 | 1 313.00 | |
| 20 | 1 313.00 | |||
| 20 | 1 313.00 | |||
| 31/03/2025 | 11:00:28.095 | 8 | 1 313.00 | |
| 8 | 1 313.00 | |||
| 8 | 1 313.00 | |||
| 31/03/2025 | 11:00:22.780 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 31/03/2025 | 11:00:20.829 | 30 | 1 311.50 | |
| 30 | 1 311.50 | |||
| 30 | 1 311.50 | |||
| 31/03/2025 | 11:00:17.158 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 31/03/2025 | 10:59:45.700 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 31/03/2025 | 10:59:39.123 | 35 | 1 311.50 | |
| 35 | 1 311.50 | |||
| 35 | 1 311.50 | |||
| 31/03/2025 | 10:59:20.402 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 10:59:07.097 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 10:58:41.195 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 10:58:38.845 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 31/03/2025 | 10:58:36.663 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 10:58:34.550 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 10:58:34.091 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 10:58:12.886 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 10:58:07.251 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 10:57:54.226 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 31/03/2025 | 10:57:51.320 | 20 | 1 311.50 | |
| 20 | 1 311.50 | |||
| 20 | 1 311.50 | |||
| 31/03/2025 | 10:57:49.194 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 31/03/2025 | 10:57:43.456 | 18 | 1 311.50 | |
| 18 | 1 311.50 | |||
| 18 | 1 311.50 | |||
| 31/03/2025 | 10:57:43.073 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 10:57:35.038 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 10:57:16.105 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 10:57:11.378 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 10:56:36.600 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 31/03/2025 | 10:56:34.993 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 10:56:25.827 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 10:56:16.460 | 23 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 23 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 10:55:52.526 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 10:55:39.068 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:55:36.640 | 15 | 1 312.50 | |
| 15 | 1 312.50 | |||
| 15 | 1 312.50 | |||
| 31/03/2025 | 10:55:22.528 | 20 | 1 312.50 | |
| 20 | 1 312.50 | |||
| 20 | 1 312.50 | |||
| 31/03/2025 | 10:55:13.949 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 31/03/2025 | 10:55:13.611 | 12 | 1 312.00 | |
| 12 | 1 312.00 | |||
| 12 | 1 312.00 | |||
| 31/03/2025 | 10:55:09.485 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 31/03/2025 | 10:55:05.694 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 31/03/2025 | 10:54:54.957 | 8 | 1 312.50 | |
| 8 | 1 312.50 | |||
| 8 | 1 312.50 | |||
| 31/03/2025 | 10:54:47.801 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 10:54:46.468 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 10:54:42.138 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 10:54:39.504 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:54:36.891 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 31/03/2025 | 10:54:36.086 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 31/03/2025 | 10:54:25.607 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:54:20.285 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 31/03/2025 | 10:54:12.312 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:54:05.085 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 10:54:04.949 | 7 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 7 | 1 312.50 | |||
| 31/03/2025 | 10:53:53.779 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 10:53:53.095 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 31/03/2025 | 10:53:49.418 | 15 | 1 312.50 | |
| 15 | 1 312.50 | |||
| 15 | 1 312.50 | |||
| 31/03/2025 | 10:53:44.091 | 30 | 1 312.00 | |
| 24 | 1 312.00 | |||
| 30 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 31/03/2025 | 10:53:34.268 | 29 | 1 313.00 | |
| 29 | 1 313.00 | |||
| 29 | 1 313.00 | |||
| 31/03/2025 | 10:53:23.671 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:53:21.358 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 10:53:20.553 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:53:04.863 | 12 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 10:51:50.564 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 10:51:31.880 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 10:51:25.124 | 18 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 17 | 1 311.00 | |||
| 17 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 10:51:17.075 | 60 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 60 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 19 | 1 311.00 | |||
| 31/03/2025 | 10:50:59.671 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 31/03/2025 | 10:50:53.260 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 31/03/2025 | 10:50:43.716 | 35 | 1 309.50 | |
| 35 | 1 309.50 | |||
| 35 | 1 309.50 | |||
| 31/03/2025 | 10:50:37.934 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 31/03/2025 | 10:50:26.400 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 10:50:25.796 | 22 | 1 310.50 | |
| 22 | 1 310.50 | |||
| 22 | 1 310.50 | |||
| 31/03/2025 | 10:50:13.924 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 10:49:36.968 | 40 | 1 310.50 | |
| 40 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 31/03/2025 | 10:49:27.616 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 31/03/2025 | 10:49:23.752 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 31/03/2025 | 10:49:23.260 | 5 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 10:48:41.665 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 31/03/2025 | 10:48:41.227 | 16 | 1 310.00 | |
| 16 | 1 310.00 | |||
| 16 | 1 310.00 | |||
| 31/03/2025 | 10:48:37.916 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 31/03/2025 | 10:48:28.419 | 238 | 1 310.00 | |
| 238 | 1 310.00 | |||
| 238 | 1 310.00 | |||
| 31/03/2025 | 10:48:21.640 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 10:48:15.255 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 10:48:13.959 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 31/03/2025 | 10:48:02.586 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 10:47:59.321 | 6 | 1 309.50 | |
| 6 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 31/03/2025 | 10:47:49.418 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 10:47:38.575 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 10:47:36.367 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 31/03/2025 | 10:47:29.908 | 2 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 31/03/2025 | 10:47:24.138 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 10:47:16.522 | 29 | 1 309.50 | |
| 13 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 25 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 10:45:45.695 | 40 | 1 309.50 | |
| 40 | 1 309.50 | |||
| 40 | 1 309.50 | |||
| 31/03/2025 | 10:45:42.896 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 10:45:33.369 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 10:45:32.777 | 35 | 1 309.50 | |
| 35 | 1 309.50 | |||
| 35 | 1 309.50 | |||
| 31/03/2025 | 10:45:26.377 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 10:45:11.295 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 31/03/2025 | 10:45:10.174 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 31/03/2025 | 10:45:07.199 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 10:45:06.495 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 10:45:02.377 | 6 | 1 308.50 | |
| 6 | 1 308.50 | |||
| 6 | 1 308.50 | |||
| 31/03/2025 | 10:44:58.803 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 31/03/2025 | 10:44:52.499 | 21 | 1 308.00 | |
| 21 | 1 308.00 | |||
| 21 | 1 308.00 | |||
| 31/03/2025 | 10:44:36.027 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 31/03/2025 | 10:44:28.257 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 31/03/2025 | 10:44:18.296 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 10:44:13.667 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 10:44:05.144 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 31/03/2025 | 10:44:04.736 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 10:44:04.630 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 10:43:29.439 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 10:43:25.975 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 31/03/2025 | 10:43:19.251 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 10:43:13.607 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 10:43:13.444 | 29 | 1 308.00 | |
| 29 | 1 308.00 | |||
| 29 | 1 308.00 | |||
| 31/03/2025 | 10:43:13.293 | 34 | 1 307.00 | |
| 34 | 1 307.00 | |||
| 34 | 1 307.00 | |||
| 31/03/2025 | 10:43:01.501 | 23 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 16 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 10:42:20.657 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 31/03/2025 | 10:42:12.981 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 311.50
Ask: 1 312.50
Turnover: 51 370 TEUR -
Nvidia Corp.
Bid: 97.88 / Ask: 97.91
Turnover: 34 601 TEUR -
Tesla Inc.
Bid: 233.50 / Ask: 233.75
Turnover: 22 088 TEUR -
Amazon.com Inc.
Bid: 174.60 / Ask: 174.76
Turnover: 14 973 TEUR -
Microsoft Corp.
Bid: 344.70 / Ask: 344.95
Turnover: 12 405 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 11:34:33
Last Update:
31/03/2025 @ 11:34:33