Rheinmetall AG
- Information
- Last
- Buy
- Sell
828
588
618.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 11:20:22.532 | 20 | 618.80 | |
| 20 | 618.80 | |||
| 20 | 618.80 | |||
| 26/11/2024 | 11:20:11.144 | 15 | 618.60 | |
| 15 | 618.60 | |||
| 15 | 618.60 | |||
| 26/11/2024 | 11:20:11.067 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 11:19:25.580 | 5 | 619.20 | |
| 5 | 619.20 | |||
| 5 | 619.20 | |||
| 26/11/2024 | 11:19:03.401 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 11:19:03.296 | 34 | 619.60 | |
| 4 | 619.60 | |||
| 34 | 619.60 | |||
| 30 | 619.60 | |||
| 26/11/2024 | 11:18:59.367 | 5 | 619.80 | |
| 5 | 619.80 | |||
| 5 | 619.80 | |||
| 26/11/2024 | 11:17:51.716 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 26/11/2024 | 11:16:32.752 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 26/11/2024 | 11:16:25.449 | 10 | 619.80 | |
| 10 | 619.80 | |||
| 10 | 619.80 | |||
| 26/11/2024 | 11:16:17.484 | 718 | 620.00 | |
| 718 | 620.00 | |||
| 418 | 620.00 | |||
| 300 | 620.00 | |||
| 26/11/2024 | 11:16:10.463 | 80 | 620.40 | |
| 80 | 620.40 | |||
| 80 | 620.40 | |||
| 26/11/2024 | 11:16:09.151 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 26/11/2024 | 11:16:07.633 | 7 | 620.40 | |
| 7 | 620.40 | |||
| 7 | 620.40 | |||
| 26/11/2024 | 11:16:04.763 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 26/11/2024 | 11:15:17.477 | 50 | 620.00 | |
| 50 | 620.00 | |||
| 50 | 620.00 | |||
| 26/11/2024 | 11:15:12.434 | 5 | 620.40 | |
| 5 | 620.40 | |||
| 5 | 620.40 | |||
| 26/11/2024 | 11:14:31.965 | 80 | 620.00 | |
| 80 | 620.00 | |||
| 80 | 620.00 | |||
| 26/11/2024 | 11:14:24.479 | 8 | 619.80 | |
| 8 | 619.80 | |||
| 8 | 619.80 | |||
| 26/11/2024 | 11:14:02.711 | 5 | 620.40 | |
| 5 | 620.40 | |||
| 5 | 620.40 | |||
| 26/11/2024 | 11:13:32.632 | 80 | 620.40 | |
| 80 | 620.40 | |||
| 80 | 620.40 | |||
| 26/11/2024 | 11:13:21.142 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 26/11/2024 | 11:13:02.294 | 50 | 620.40 | |
| 50 | 620.40 | |||
| 50 | 620.40 | |||
| 26/11/2024 | 11:11:52.881 | 6 | 620.40 | |
| 6 | 620.40 | |||
| 6 | 620.40 | |||
| 26/11/2024 | 11:11:33.067 | 5 | 620.80 | |
| 5 | 620.80 | |||
| 5 | 620.80 | |||
| 26/11/2024 | 11:10:54.317 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 26/11/2024 | 11:10:48.662 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 26/11/2024 | 11:10:26.539 | 2 | 620.80 | |
| 2 | 620.80 | |||
| 2 | 620.80 | |||
| 26/11/2024 | 11:10:10.339 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 2 | 620.60 | |||
| 26/11/2024 | 11:10:05.994 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 26/11/2024 | 11:09:36.098 | 15 | 620.00 | |
| 15 | 620.00 | |||
| 15 | 620.00 | |||
| 26/11/2024 | 11:09:13.652 | 6 | 620.40 | |
| 6 | 620.40 | |||
| 6 | 620.40 | |||
| 26/11/2024 | 11:08:50.983 | 12 | 620.60 | |
| 12 | 620.60 | |||
| 12 | 620.60 | |||
| 26/11/2024 | 11:08:39.886 | 50 | 620.20 | |
| 50 | 620.20 | |||
| 50 | 620.20 | |||
| 26/11/2024 | 11:08:25.491 | 9 | 620.20 | |
| 9 | 620.20 | |||
| 9 | 620.20 | |||
| 26/11/2024 | 11:06:48.075 | 80 | 620.60 | |
| 80 | 620.60 | |||
| 80 | 620.60 | |||
| 26/11/2024 | 11:06:35.416 | 15 | 620.40 | |
| 15 | 620.40 | |||
| 15 | 620.40 | |||
| 26/11/2024 | 11:06:35.285 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 26/11/2024 | 11:06:35.214 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 26/11/2024 | 11:05:57.178 | 20 | 621.40 | |
| 20 | 621.40 | |||
| 20 | 621.40 | |||
| 26/11/2024 | 11:04:57.393 | 16 | 621.80 | |
| 16 | 621.80 | |||
| 16 | 621.80 | |||
| 26/11/2024 | 11:04:51.926 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 26/11/2024 | 11:04:48.305 | 31 | 621.80 | |
| 31 | 621.80 | |||
| 31 | 621.80 | |||
| 26/11/2024 | 11:04:06.649 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 26/11/2024 | 11:03:49.087 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 26/11/2024 | 11:02:34.845 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 26/11/2024 | 11:02:28.429 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 26/11/2024 | 11:02:23.173 | 10 | 621.40 | |
| 10 | 621.40 | |||
| 10 | 621.40 | |||
| 26/11/2024 | 11:01:59.830 | 27 | 621.80 | |
| 27 | 621.80 | |||
| 27 | 621.80 | |||
| 26/11/2024 | 11:01:56.469 | 8 | 621.80 | |
| 8 | 621.80 | |||
| 8 | 621.80 | |||
| 26/11/2024 | 11:01:13.428 | 4 | 621.40 | |
| 4 | 621.40 | |||
| 4 | 621.40 | |||
| 26/11/2024 | 11:00:44.758 | 17 | 621.40 | |
| 17 | 621.40 | |||
| 17 | 621.40 | |||
| 26/11/2024 | 11:00:38.453 | 17 | 621.40 | |
| 17 | 621.40 | |||
| 2 | 621.40 | |||
| 15 | 621.40 | |||
| 26/11/2024 | 11:00:38.253 | 80 | 621.40 | |
| 80 | 621.40 | |||
| 80 | 621.40 | |||
| 26/11/2024 | 11:00:38.068 | 100 | 621.40 | |
| 20 | 621.40 | |||
| 100 | 621.40 | |||
| 80 | 621.40 | |||
| 26/11/2024 | 10:59:58.097 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 26/11/2024 | 10:59:55.743 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 26/11/2024 | 10:59:34.161 | 110 | 620.80 | |
| 110 | 620.80 | |||
| 110 | 620.80 | |||
| 26/11/2024 | 10:59:27.877 | 85 | 620.80 | |
| 50 | 620.80 | |||
| 20 | 620.80 | |||
| 80 | 620.80 | |||
| 5 | 620.80 | |||
| 15 | 620.80 | |||
| 26/11/2024 | 10:58:20.079 | 80 | 620.80 | |
| 80 | 620.80 | |||
| 80 | 620.80 | |||
| 26/11/2024 | 10:57:37.552 | 10 | 620.80 | |
| 10 | 620.80 | |||
| 10 | 620.80 | |||
| 26/11/2024 | 10:57:34.991 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 26/11/2024 | 10:57:31.973 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 26/11/2024 | 10:57:10.620 | 45 | 621.00 | |
| 45 | 621.00 | |||
| 45 | 621.00 | |||
| 26/11/2024 | 10:57:09.259 | 60 | 621.00 | |
| 60 | 621.00 | |||
| 60 | 621.00 | |||
| 26/11/2024 | 10:57:08.387 | 80 | 621.00 | |
| 40 | 621.00 | |||
| 40 | 621.00 | |||
| 80 | 621.00 | |||
| 26/11/2024 | 10:57:08.306 | 42 | 620.80 | |
| 6 | 620.80 | |||
| 20 | 620.80 | |||
| 16 | 620.80 | |||
| 42 | 620.80 | |||
| 26/11/2024 | 10:56:15.442 | 60 | 621.00 | |
| 60 | 621.00 | |||
| 60 | 621.00 | |||
| 26/11/2024 | 10:56:15.196 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 2 | 620.60 | |||
| 26/11/2024 | 10:55:53.104 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 26/11/2024 | 10:55:29.074 | 10 | 619.80 | |
| 10 | 619.80 | |||
| 10 | 619.80 | |||
| 26/11/2024 | 10:55:10.551 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:54:27.836 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 26/11/2024 | 10:54:02.623 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 26/11/2024 | 10:53:49.687 | 7 | 620.20 | |
| 7 | 620.20 | |||
| 7 | 620.20 | |||
| 26/11/2024 | 10:53:39.541 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 26/11/2024 | 10:53:28.925 | 19 | 619.80 | |
| 19 | 619.80 | |||
| 19 | 619.80 | |||
| 26/11/2024 | 10:52:14.279 | 2 | 619.80 | |
| 2 | 619.80 | |||
| 2 | 619.80 | |||
| 26/11/2024 | 10:52:13.678 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 26/11/2024 | 10:52:02.354 | 52 | 619.80 | |
| 52 | 619.80 | |||
| 52 | 619.80 | |||
| 26/11/2024 | 10:51:55.171 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 26/11/2024 | 10:51:49.365 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 26/11/2024 | 10:51:03.084 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 10:51:02.011 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 26/11/2024 | 10:50:56.166 | 20 | 619.20 | |
| 20 | 619.20 | |||
| 20 | 619.20 | |||
| 26/11/2024 | 10:50:04.466 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:49:34.722 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 26/11/2024 | 10:49:20.777 | 45 | 619.00 | |
| 45 | 619.00 | |||
| 45 | 619.00 | |||
| 26/11/2024 | 10:49:20.114 | 130 | 619.00 | |
| 130 | 619.00 | |||
| 80 | 619.00 | |||
| 50 | 619.00 | |||
| 26/11/2024 | 10:49:15.749 | 80 | 619.20 | |
| 80 | 619.20 | |||
| 80 | 619.20 | |||
| 26/11/2024 | 10:48:59.779 | 80 | 619.20 | |
| 80 | 619.20 | |||
| 80 | 619.20 | |||
| 26/11/2024 | 10:48:55.582 | 4 | 619.20 | |
| 4 | 619.20 | |||
| 4 | 619.20 | |||
| 26/11/2024 | 10:48:07.639 | 60 | 619.80 | |
| 59 | 619.80 | |||
| 1 | 619.80 | |||
| 60 | 619.80 | |||
| 26/11/2024 | 10:47:35.250 | 40 | 619.80 | |
| 40 | 619.80 | |||
| 40 | 619.80 | |||
| 26/11/2024 | 10:46:48.465 | 10 | 620.00 | |
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 26/11/2024 | 10:46:40.729 | 50 | 620.00 | |
| 50 | 620.00 | |||
| 50 | 620.00 | |||
| 26/11/2024 | 10:46:29.988 | 10 | 620.00 | |
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 26/11/2024 | 10:46:21.083 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 26/11/2024 | 10:46:13.881 | 3 | 620.00 | |
| 3 | 620.00 | |||
| 3 | 620.00 | |||
| 26/11/2024 | 10:46:07.868 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 26/11/2024 | 10:45:57.893 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 26/11/2024 | 10:45:20.312 | 8 | 620.00 | |
| 8 | 620.00 | |||
| 8 | 620.00 | |||
| 26/11/2024 | 10:44:38.425 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 26/11/2024 | 10:44:16.743 | 80 | 620.00 | |
| 80 | 620.00 | |||
| 80 | 620.00 | |||
| 26/11/2024 | 10:43:55.540 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 26/11/2024 | 10:43:31.785 | 20 | 620.20 | |
| 20 | 620.20 | |||
| 20 | 620.20 | |||
| 26/11/2024 | 10:42:29.277 | 60 | 619.80 | |
| 60 | 619.80 | |||
| 60 | 619.80 | |||
| 26/11/2024 | 10:42:26.650 | 5 | 619.80 | |
| 5 | 619.80 | |||
| 5 | 619.80 | |||
| 26/11/2024 | 10:42:23.074 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 26/11/2024 | 10:42:09.355 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:41:55.363 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:41:30.911 | 7 | 620.20 | |
| 7 | 620.20 | |||
| 7 | 620.20 | |||
| 26/11/2024 | 10:41:01.923 | 10 | 620.20 | |
| 10 | 620.20 | |||
| 10 | 620.20 | |||
| 26/11/2024 | 10:40:59.517 | 20 | 619.80 | |
| 20 | 619.80 | |||
| 20 | 619.80 | |||
| 26/11/2024 | 10:40:13.524 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 26/11/2024 | 10:39:59.576 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 26/11/2024 | 10:39:57.052 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 26/11/2024 | 10:39:25.050 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 26/11/2024 | 10:38:58.822 | 2 | 619.60 | |
| 2 | 619.60 | |||
| 2 | 619.60 | |||
| 26/11/2024 | 10:38:46.765 | 10 | 619.80 | |
| 10 | 619.80 | |||
| 10 | 619.80 | |||
| 26/11/2024 | 10:38:37.146 | 56 | 619.80 | |
| 2 | 619.80 | |||
| 56 | 619.80 | |||
| 54 | 619.80 | |||
| 26/11/2024 | 10:38:36.943 | 99 | 619.80 | |
| 19 | 619.80 | |||
| 91 | 619.80 | |||
| 80 | 619.80 | |||
| 8 | 619.80 | |||
| 26/11/2024 | 10:38:30.664 | 80 | 619.80 | |
| 5 | 619.80 | |||
| 75 | 619.80 | |||
| 80 | 619.80 | |||
| 26/11/2024 | 10:38:17.608 | 80 | 619.80 | |
| 80 | 619.80 | |||
| 80 | 619.80 | |||
| 26/11/2024 | 10:38:04.438 | 5 | 619.80 | |
| 5 | 619.80 | |||
| 5 | 619.80 | |||
| 26/11/2024 | 10:37:20.792 | 50 | 619.80 | |
| 50 | 619.80 | |||
| 50 | 619.80 | |||
| 26/11/2024 | 10:37:17.648 | 6 | 619.80 | |
| 6 | 619.80 | |||
| 6 | 619.80 | |||
| 26/11/2024 | 10:36:37.167 | 505 | 620.80 | |
| 15 | 620.80 | |||
| 490 | 620.80 | |||
| 505 | 620.80 | |||
| 26/11/2024 | 10:36:25.340 | 60 | 620.00 | |
| 60 | 620.00 | |||
| 60 | 620.00 | |||
| 26/11/2024 | 10:36:24.530 | 60 | 620.00 | |
| 60 | 620.00 | |||
| 60 | 620.00 | |||
| 26/11/2024 | 10:35:42.089 | 20 | 619.80 | |
| 20 | 619.80 | |||
| 20 | 619.80 | |||
| 26/11/2024 | 10:35:25.415 | 3 | 620.00 | |
| 3 | 620.00 | |||
| 3 | 620.00 | |||
| 26/11/2024 | 10:35:00.870 | 20 | 620.20 | |
| 17 | 620.20 | |||
| 3 | 620.20 | |||
| 20 | 620.20 | |||
| 26/11/2024 | 10:34:54.920 | 80 | 620.20 | |
| 80 | 620.20 | |||
| 80 | 620.20 | |||
| 26/11/2024 | 10:33:16.871 | 3 | 619.20 | |
| 3 | 619.20 | |||
| 3 | 619.20 | |||
| 26/11/2024 | 10:32:29.140 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:30:53.493 | 20 | 620.20 | |
| 20 | 620.20 | |||
| 20 | 620.20 | |||
| 26/11/2024 | 10:30:53.423 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 26/11/2024 | 10:30:32.993 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:30:09.551 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:29:18.948 | 6 | 620.20 | |
| 6 | 620.20 | |||
| 6 | 620.20 | |||
| 26/11/2024 | 10:29:01.592 | 9 | 619.60 | |
| 9 | 619.60 | |||
| 9 | 619.60 | |||
| 26/11/2024 | 10:28:56.158 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:28:11.430 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 26/11/2024 | 10:27:58.743 | 9 | 619.80 | |
| 9 | 619.80 | |||
| 9 | 619.80 | |||
| 26/11/2024 | 10:27:44.337 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 26/11/2024 | 10:26:22.479 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 26/11/2024 | 10:26:22.025 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 26/11/2024 | 10:26:10.142 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 26/11/2024 | 10:26:10.037 | 20 | 619.00 | |
| 20 | 619.00 | |||
| 20 | 619.00 | |||
| 26/11/2024 | 10:26:01.420 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 26/11/2024 | 10:25:49.215 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 26/11/2024 | 10:25:35.546 | 20 | 619.20 | |
| 20 | 619.20 | |||
| 20 | 619.20 | |||
| 26/11/2024 | 10:25:35.242 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 10:25:19.185 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 10:24:51.280 | 90 | 619.00 | |
| 90 | 619.00 | |||
| 90 | 619.00 | |||
| 26/11/2024 | 10:24:25.275 | 3 | 619.60 | |
| 3 | 619.60 | |||
| 3 | 619.60 | |||
| 26/11/2024 | 10:24:05.321 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 26/11/2024 | 10:22:44.747 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 26/11/2024 | 10:22:09.516 | 17 | 619.60 | |
| 17 | 619.60 | |||
| 17 | 619.60 | |||
| 26/11/2024 | 10:21:56.990 | 72 | 618.60 | |
| 8 | 618.60 | |||
| 8 | 618.60 | |||
| 2 | 618.60 | |||
| 45 | 618.60 | |||
| 70 | 618.60 | |||
| 10 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 10:20:55.718 | 80 | 618.60 | |
| 80 | 618.60 | |||
| 80 | 618.60 | |||
| 26/11/2024 | 10:20:22.743 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:20:17.906 | 31 | 618.40 | |
| 31 | 618.40 | |||
| 31 | 618.40 | |||
| 26/11/2024 | 10:20:08.200 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:19:56.295 | 9 | 619.00 | |
| 9 | 619.00 | |||
| 9 | 619.00 | |||
| 26/11/2024 | 10:19:54.591 | 11 | 618.80 | |
| 11 | 618.80 | |||
| 11 | 618.80 | |||
| 26/11/2024 | 10:19:53.055 | 40 | 619.20 | |
| 40 | 619.20 | |||
| 40 | 619.20 | |||
| 26/11/2024 | 10:19:41.366 | 79 | 620.00 | |
| 79 | 620.00 | |||
| 60 | 620.00 | |||
| 19 | 620.00 | |||
| 26/11/2024 | 10:19:03.652 | 40 | 620.00 | |
| 40 | 620.00 | |||
| 40 | 620.00 | |||
| 26/11/2024 | 10:18:42.161 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 26/11/2024 | 10:17:35.786 | 5 | 619.40 | |
| 5 | 619.40 | |||
| 5 | 619.40 | |||
| 26/11/2024 | 10:17:35.078 | 26 | 619.40 | |
| 1 | 619.40 | |||
| 26 | 619.40 | |||
| 25 | 619.40 | |||
| 26/11/2024 | 10:17:00.686 | 80 | 619.40 | |
| 80 | 619.40 | |||
| 80 | 619.40 | |||
| 26/11/2024 | 10:16:35.936 | 4 | 620.00 | |
| 4 | 620.00 | |||
| 4 | 620.00 | |||
| 26/11/2024 | 10:16:33.731 | 3 | 620.80 | |
| 3 | 620.80 | |||
| 3 | 620.80 | |||
| 26/11/2024 | 10:15:49.323 | 50 | 620.80 | |
| 50 | 620.80 | |||
| 50 | 620.80 | |||
| 26/11/2024 | 10:15:28.096 | 12 | 620.40 | |
| 12 | 620.40 | |||
| 12 | 620.40 | |||
| 26/11/2024 | 10:15:13.693 | 80 | 620.40 | |
| 80 | 620.40 | |||
| 80 | 620.40 | |||
| 26/11/2024 | 10:14:50.843 | 5 | 620.40 | |
| 5 | 620.40 | |||
| 5 | 620.40 | |||
| 26/11/2024 | 10:14:44.283 | 10 | 620.40 | |
| 10 | 620.40 | |||
| 10 | 620.40 | |||
| 26/11/2024 | 10:13:40.857 | 40 | 620.40 | |
| 40 | 620.40 | |||
| 40 | 620.40 | |||
| 26/11/2024 | 10:12:54.100 | 40 | 620.40 | |
| 40 | 620.40 | |||
| 40 | 620.40 | |||
| 26/11/2024 | 10:12:42.606 | 9 | 620.40 | |
| 9 | 620.40 | |||
| 9 | 620.40 | |||
| 26/11/2024 | 10:12:40.012 | 20 | 620.40 | |
| 11 | 620.40 | |||
| 20 | 620.40 | |||
| 4 | 620.40 | |||
| 5 | 620.40 | |||
| 26/11/2024 | 10:12:33.083 | 20 | 620.20 | |
| 20 | 620.20 | |||
| 20 | 620.20 | |||
| 26/11/2024 | 10:12:00.998 | 40 | 620.00 | |
| 40 | 620.00 | |||
| 19 | 620.00 | |||
| 16 | 620.00 | |||
| 5 | 620.00 | |||
| 26/11/2024 | 10:11:38.483 | 12 | 620.00 | |
| 4 | 620.00 | |||
| 1 | 620.00 | |||
| 12 | 620.00 | |||
| 1 | 620.00 | |||
| 2 | 620.00 | |||
| 4 | 620.00 | |||
| 26/11/2024 | 10:11:21.095 | 20 | 619.80 | |
| 20 | 619.80 | |||
| 20 | 619.80 | |||
| 26/11/2024 | 10:11:15.952 | 20 | 619.80 | |
| 20 | 619.80 | |||
| 20 | 619.80 | |||
| 26/11/2024 | 10:11:15.442 | 100 | 619.80 | |
| 100 | 619.80 | |||
| 100 | 619.80 | |||
| 26/11/2024 | 10:11:05.479 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 26/11/2024 | 10:10:52.022 | 80 | 619.60 | |
| 80 | 619.60 | |||
| 80 | 619.60 | |||
| 26/11/2024 | 10:10:44.042 | 4 | 619.80 | |
| 4 | 619.80 | |||
| 4 | 619.80 | |||
| 26/11/2024 | 10:10:03.826 | 6 | 619.80 | |
| 6 | 619.80 | |||
| 6 | 619.80 | |||
| 26/11/2024 | 10:09:56.272 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 26/11/2024 | 10:09:00.722 | 620 | 619.40 | |
| 620 | 619.40 | |||
| 620 | 619.40 | |||
| 26/11/2024 | 10:08:38.580 | 80 | 619.40 | |
| 80 | 619.40 | |||
| 80 | 619.40 | |||
| 26/11/2024 | 10:08:31.290 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 26/11/2024 | 10:08:23.193 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 26/11/2024 | 10:07:59.286 | 10 | 619.20 | |
| 10 | 619.20 | |||
| 10 | 619.20 | |||
| 26/11/2024 | 10:07:20.963 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 26/11/2024 | 10:06:43.596 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:05:34.492 | 24 | 619.00 | |
| 24 | 619.00 | |||
| 24 | 619.00 | |||
| 26/11/2024 | 10:05:34.398 | 98 | 619.00 | |
| 74 | 619.00 | |||
| 14 | 619.00 | |||
| 98 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 10:05:33.392 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 10:05:24.734 | 15 | 618.60 | |
| 15 | 618.60 | |||
| 15 | 618.60 | |||
| 26/11/2024 | 10:05:23.972 | 60 | 618.60 | |
| 60 | 618.60 | |||
| 60 | 618.60 | |||
| 26/11/2024 | 10:05:07.785 | 50 | 618.20 | |
| 50 | 618.20 | |||
| 50 | 618.20 | |||
| 26/11/2024 | 10:04:39.191 | 9 | 618.60 | |
| 9 | 618.60 | |||
| 9 | 618.60 | |||
| 26/11/2024 | 10:04:36.444 | 17 | 618.40 | |
| 17 | 618.40 | |||
| 17 | 618.40 | |||
| 26/11/2024 | 10:04:34.901 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:34.705 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:34.513 | 20 | 618.40 | |
| 9 | 618.40 | |||
| 20 | 618.40 | |||
| 11 | 618.40 | |||
| 26/11/2024 | 10:04:34.305 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:34.056 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:33.889 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:33.680 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:33.178 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 10:04:27.576 | 100 | 618.40 | |
| 20 | 618.40 | |||
| 100 | 618.40 | |||
| 64 | 618.40 | |||
| 16 | 618.40 | |||
| 26/11/2024 | 10:03:21.112 | 80 | 618.40 | |
| 80 | 618.40 | |||
| 80 | 618.40 | |||
| 26/11/2024 | 10:03:18.087 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 10:02:13.547 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 10:01:41.084 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 10:01:35.550 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 26/11/2024 | 10:01:17.844 | 70 | 618.20 | |
| 70 | 618.20 | |||
| 70 | 618.20 | |||
| 26/11/2024 | 10:00:15.305 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 26/11/2024 | 10:00:00.471 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:58:37.326 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:56:53.718 | 9 | 618.20 | |
| 9 | 618.20 | |||
| 9 | 618.20 | |||
| 26/11/2024 | 09:56:50.568 | 4 | 618.20 | |
| 4 | 618.20 | |||
| 4 | 618.20 | |||
| 26/11/2024 | 09:56:18.093 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 09:56:10.312 | 15 | 618.20 | |
| 15 | 618.20 | |||
| 15 | 618.20 | |||
| 26/11/2024 | 09:56:08.871 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 26/11/2024 | 09:56:06.798 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 09:56:06.478 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 09:55:58.958 | 70 | 619.00 | |
| 70 | 619.00 | |||
| 70 | 619.00 | |||
| 26/11/2024 | 09:55:54.714 | 90 | 619.00 | |
| 80 | 619.00 | |||
| 90 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 09:55:38.637 | 40 | 619.00 | |
| 40 | 619.00 | |||
| 40 | 619.00 | |||
| 26/11/2024 | 09:55:26.609 | 6 | 618.80 | |
| 6 | 618.80 | |||
| 6 | 618.80 | |||
| 26/11/2024 | 09:54:57.551 | 80 | 619.20 | |
| 80 | 619.20 | |||
| 80 | 619.20 | |||
| 26/11/2024 | 09:54:51.569 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:54:25.567 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:54:19.602 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 26/11/2024 | 09:54:12.102 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 26/11/2024 | 09:53:25.689 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 09:53:22.819 | 20 | 618.80 | |
| 20 | 618.80 | |||
| 20 | 618.80 | |||
| 26/11/2024 | 09:53:02.701 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 09:52:58.752 | 5 | 619.00 | |
| 5 | 619.00 | |||
| 5 | 619.00 | |||
| 26/11/2024 | 09:52:55.939 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:52:24.277 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 09:52:14.027 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 09:52:13.293 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 09:51:47.999 | 7 | 619.20 | |
| 7 | 619.20 | |||
| 7 | 619.20 | |||
| 26/11/2024 | 09:51:47.879 | 55 | 619.00 | |
| 25 | 619.00 | |||
| 55 | 619.00 | |||
| 30 | 619.00 | |||
| 26/11/2024 | 09:51:45.746 | 115 | 618.60 | |
| 105 | 618.60 | |||
| 10 | 618.60 | |||
| 115 | 618.60 | |||
| 26/11/2024 | 09:51:37.109 | 65 | 618.60 | |
| 2 | 618.60 | |||
| 65 | 618.60 | |||
| 60 | 618.60 | |||
| 3 | 618.60 | |||
| 26/11/2024 | 09:50:58.189 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 09:50:36.479 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 09:50:29.478 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 09:50:09.980 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:50:00.565 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:49:59.191 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 09:49:45.110 | 30 | 618.20 | |
| 30 | 618.20 | |||
| 30 | 618.20 | |||
| 26/11/2024 | 09:49:43.258 | 60 | 618.20 | |
| 60 | 618.20 | |||
| 60 | 618.20 | |||
| 26/11/2024 | 09:49:00.175 | 5 | 617.60 | |
| 5 | 617.60 | |||
| 5 | 617.60 | |||
| 26/11/2024 | 09:48:57.959 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 09:48:47.218 | 30 | 617.60 | |
| 30 | 617.60 | |||
| 30 | 617.60 | |||
| 26/11/2024 | 09:48:08.502 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 09:47:59.689 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 26/11/2024 | 09:47:57.279 | 12 | 617.60 | |
| 12 | 617.60 | |||
| 12 | 617.60 | |||
| 26/11/2024 | 09:47:38.575 | 10 | 617.40 | |
| 10 | 617.40 | |||
| 10 | 617.40 | |||
| 26/11/2024 | 09:47:38.335 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:46:22.024 | 6 | 617.00 | |
| 6 | 617.00 | |||
| 6 | 617.00 | |||
| 26/11/2024 | 09:46:20.780 | 14 | 616.80 | |
| 14 | 616.80 | |||
| 14 | 616.80 | |||
| 26/11/2024 | 09:46:19.976 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:19.095 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:18.378 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:14.846 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:11.165 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:01.693 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:45:55.902 | 15 | 616.60 | |
| 15 | 616.60 | |||
| 15 | 616.60 | |||
| 26/11/2024 | 09:45:45.804 | 80 | 616.00 | |
| 80 | 616.00 | |||
| 80 | 616.00 | |||
| 26/11/2024 | 09:45:14.842 | 80 | 616.20 | |
| 80 | 616.20 | |||
| 80 | 616.20 | |||
| 26/11/2024 | 09:45:01.564 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:43:41.062 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:43:23.274 | 22 | 616.60 | |
| 22 | 616.60 | |||
| 22 | 616.60 | |||
| 26/11/2024 | 09:42:53.247 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 09:42:26.149 | 100 | 615.60 | |
| 100 | 615.60 | |||
| 100 | 615.60 | |||
| 26/11/2024 | 09:42:25.498 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 26/11/2024 | 09:41:59.848 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 09:41:18.741 | 8 | 617.00 | |
| 8 | 617.00 | |||
| 8 | 617.00 | |||
| 26/11/2024 | 09:41:11.065 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:39:56.732 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:39:10.959 | 16 | 616.80 | |
| 16 | 616.80 | |||
| 16 | 616.80 | |||
| 26/11/2024 | 09:38:54.256 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 09:38:20.365 | 22 | 617.00 | |
| 17 | 617.00 | |||
| 5 | 617.00 | |||
| 22 | 617.00 | |||
| 26/11/2024 | 09:38:14.800 | 6 | 616.60 | |
| 6 | 616.60 | |||
| 6 | 616.60 | |||
| 26/11/2024 | 09:38:04.626 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 26/11/2024 | 09:37:59.294 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:37:13.552 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 09:37:11.980 | 75 | 616.60 | |
| 3 | 616.60 | |||
| 2 | 616.60 | |||
| 14 | 616.60 | |||
| 61 | 616.60 | |||
| 20 | 616.60 | |||
| 50 | 616.60 | |||
| 26/11/2024 | 09:35:48.626 | 100 | 616.80 | |
| 100 | 616.80 | |||
| 100 | 616.80 | |||
| 26/11/2024 | 09:35:02.366 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:34:59.989 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:34:45.514 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 09:34:41.111 | 17 | 617.20 | |
| 17 | 617.20 | |||
| 17 | 617.20 | |||
| 26/11/2024 | 09:34:20.839 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:34:17.038 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:33:54.912 | 470 | 616.60 | |
| 469 | 616.60 | |||
| 1 | 616.60 | |||
| 470 | 616.60 | |||
| 26/11/2024 | 09:31:51.174 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 26/11/2024 | 09:31:50.693 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:31:43.795 | 30 | 616.40 | |
| 30 | 616.40 | |||
| 30 | 616.40 | |||
| 26/11/2024 | 09:30:56.600 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:30:22.235 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 26/11/2024 | 09:29:57.206 | 56 | 616.40 | |
| 56 | 616.40 | |||
| 56 | 616.40 | |||
| 26/11/2024 | 09:29:52.775 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 130.02 / Ask: 130.10
Turnover: 17 778 TEUR -
MicroStrategy Inc.
Bid: 369.80 / Ask: 371.50
Turnover: 15 636 TEUR -
Tesla Inc.
Bid: 324.85 / Ask: 325.00
Turnover: 14 212 TEUR -
Rheinmetall AG
Bid: 618.80 / Ask: 619.20
Turnover: 11 309 TEUR -
Amazon.com Inc.
Bid: 190.86 / Ask: 190.98
Turnover: 7 084 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 11:20:41
Last Update:
26/11/2024 @ 11:20:41