Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2940
1812
32.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 14:55:23.853 | 3 | 32.94 | |
| 3 | 32.94 | |||
| 3 | 32.94 | |||
| 06/03/2025 | 14:54:40.312 | 1 040 | 32.94 | |
| 1 040 | 32.94 | |||
| 1 040 | 32.94 | |||
| 06/03/2025 | 14:54:08.350 | 500 | 32.95 | |
| 500 | 32.95 | |||
| 500 | 32.95 | |||
| 06/03/2025 | 14:53:38.770 | 250 | 32.95 | |
| 250 | 32.95 | |||
| 250 | 32.95 | |||
| 06/03/2025 | 14:53:35.461 | 304 | 32.95 | |
| 304 | 32.95 | |||
| 304 | 32.95 | |||
| 06/03/2025 | 14:53:26.480 | 52 | 32.93 | |
| 52 | 32.93 | |||
| 52 | 32.93 | |||
| 06/03/2025 | 14:52:58.537 | 300 | 32.93 | |
| 300 | 32.93 | |||
| 300 | 32.93 | |||
| 06/03/2025 | 14:52:54.244 | 50 | 32.95 | |
| 50 | 32.95 | |||
| 50 | 32.95 | |||
| 06/03/2025 | 14:52:38.364 | 305 | 32.94 | |
| 305 | 32.94 | |||
| 305 | 32.94 | |||
| 06/03/2025 | 14:52:36.555 | 70 | 32.94 | |
| 70 | 32.94 | |||
| 70 | 32.94 | |||
| 06/03/2025 | 14:52:31.724 | 11 | 32.94 | |
| 11 | 32.94 | |||
| 11 | 32.94 | |||
| 06/03/2025 | 14:52:17.884 | 1 000 | 32.94 | |
| 1 000 | 32.94 | |||
| 1 000 | 32.94 | |||
| 06/03/2025 | 14:52:09.628 | 300 | 32.94 | |
| 300 | 32.94 | |||
| 300 | 32.94 | |||
| 06/03/2025 | 14:52:08.674 | 409 | 32.94 | |
| 9 | 32.94 | |||
| 409 | 32.94 | |||
| 400 | 32.94 | |||
| 06/03/2025 | 14:51:52.016 | 500 | 32.94 | |
| 500 | 32.94 | |||
| 500 | 32.94 | |||
| 06/03/2025 | 14:51:31.658 | 140 | 32.95 | |
| 140 | 32.95 | |||
| 140 | 32.95 | |||
| 06/03/2025 | 14:51:31.592 | 25 | 32.95 | |
| 25 | 32.95 | |||
| 25 | 32.95 | |||
| 06/03/2025 | 14:50:48.520 | 30 | 32.99 | |
| 30 | 32.99 | |||
| 30 | 32.99 | |||
| 06/03/2025 | 14:50:44.389 | 150 | 32.99 | |
| 150 | 32.99 | |||
| 150 | 32.99 | |||
| 06/03/2025 | 14:50:35.138 | 44 | 32.99 | |
| 44 | 32.99 | |||
| 44 | 32.99 | |||
| 06/03/2025 | 14:49:43.063 | 400 | 33.02 | |
| 400 | 33.02 | |||
| 400 | 33.02 | |||
| 06/03/2025 | 14:49:41.804 | 75 | 33.02 | |
| 75 | 33.02 | |||
| 75 | 33.02 | |||
| 06/03/2025 | 14:49:38.757 | 245 | 33.02 | |
| 245 | 33.02 | |||
| 245 | 33.02 | |||
| 06/03/2025 | 14:48:12.858 | 50 | 33.00 | |
| 50 | 33.00 | |||
| 50 | 33.00 | |||
| 06/03/2025 | 14:47:45.000 | 264 | 32.99 | |
| 264 | 32.99 | |||
| 264 | 32.99 | |||
| 06/03/2025 | 14:47:41.356 | 150 | 33.00 | |
| 150 | 33.00 | |||
| 150 | 33.00 | |||
| 06/03/2025 | 14:47:40.214 | 3 | 33.00 | |
| 3 | 33.00 | |||
| 3 | 33.00 | |||
| 06/03/2025 | 14:47:14.936 | 2 | 33.00 | |
| 2 | 33.00 | |||
| 2 | 33.00 | |||
| 06/03/2025 | 14:47:07.554 | 20 | 33.00 | |
| 20 | 33.00 | |||
| 20 | 33.00 | |||
| 06/03/2025 | 14:47:04.958 | 50 | 33.01 | |
| 50 | 33.01 | |||
| 50 | 33.01 | |||
| 06/03/2025 | 14:46:49.390 | 200 | 33.00 | |
| 200 | 33.00 | |||
| 200 | 33.00 | |||
| 06/03/2025 | 14:46:37.182 | 3 | 33.00 | |
| 3 | 33.00 | |||
| 3 | 33.00 | |||
| 06/03/2025 | 14:46:34.298 | 750 | 32.98 | |
| 750 | 32.98 | |||
| 750 | 32.98 | |||
| 06/03/2025 | 14:46:31.451 | 17 | 32.99 | |
| 17 | 32.99 | |||
| 17 | 32.99 | |||
| 06/03/2025 | 14:46:07.603 | 140 | 32.99 | |
| 140 | 32.99 | |||
| 140 | 32.99 | |||
| 06/03/2025 | 14:46:07.476 | 10 | 33.00 | |
| 10 | 33.00 | |||
| 10 | 33.00 | |||
| 06/03/2025 | 14:45:37.350 | 10 | 33.03 | |
| 10 | 33.03 | |||
| 10 | 33.03 | |||
| 06/03/2025 | 14:45:25.835 | 163 | 33.05 | |
| 155 | 33.05 | |||
| 163 | 33.05 | |||
| 8 | 33.05 | |||
| 06/03/2025 | 14:44:58.158 | 25 | 33.09 | |
| 25 | 33.09 | |||
| 25 | 33.09 | |||
| 06/03/2025 | 14:44:58.108 | 100 | 33.08 | |
| 100 | 33.08 | |||
| 100 | 33.08 | |||
| 06/03/2025 | 14:44:41.173 | 1 000 | 33.09 | |
| 1 000 | 33.09 | |||
| 1 000 | 33.09 | |||
| 06/03/2025 | 14:44:13.739 | 1 | 33.08 | |
| 1 | 33.08 | |||
| 1 | 33.08 | |||
| 06/03/2025 | 14:44:13.615 | 479 | 33.08 | |
| 479 | 33.08 | |||
| 479 | 33.08 | |||
| 06/03/2025 | 14:44:12.884 | 1 510 | 33.08 | |
| 10 | 33.08 | |||
| 1 500 | 33.08 | |||
| 1 510 | 33.08 | |||
| 06/03/2025 | 14:44:09.017 | 1 500 | 33.08 | |
| 1 500 | 33.08 | |||
| 1 500 | 33.08 | |||
| 06/03/2025 | 14:43:56.322 | 200 | 33.09 | |
| 200 | 33.09 | |||
| 200 | 33.09 | |||
| 06/03/2025 | 14:43:53.347 | 1 | 33.10 | |
| 1 | 33.10 | |||
| 1 | 33.10 | |||
| 06/03/2025 | 14:43:28.525 | 1 500 | 33.08 | |
| 1 500 | 33.08 | |||
| 1 500 | 33.08 | |||
| 06/03/2025 | 14:43:16.189 | 150 | 33.10 | |
| 150 | 33.10 | |||
| 150 | 33.10 | |||
| 06/03/2025 | 14:42:57.500 | 11 | 33.08 | |
| 11 | 33.08 | |||
| 11 | 33.08 | |||
| 06/03/2025 | 14:42:38.157 | 8 | 33.09 | |
| 8 | 33.09 | |||
| 8 | 33.09 | |||
| 06/03/2025 | 14:41:24.231 | 16 | 33.08 | |
| 16 | 33.08 | |||
| 16 | 33.08 | |||
| 06/03/2025 | 14:41:23.607 | 1 500 | 33.08 | |
| 1 500 | 33.08 | |||
| 1 500 | 33.08 | |||
| 06/03/2025 | 14:41:22.926 | 1 500 | 33.08 | |
| 1 500 | 33.08 | |||
| 1 500 | 33.08 | |||
| 06/03/2025 | 14:41:22.271 | 1 500 | 33.08 | |
| 1 500 | 33.08 | |||
| 1 500 | 33.08 | |||
| 06/03/2025 | 14:41:17.039 | 1 500 | 33.08 | |
| 1 500 | 33.08 | |||
| 1 500 | 33.08 | |||
| 06/03/2025 | 14:40:59.495 | 1 500 | 33.08 | |
| 1 500 | 33.08 | |||
| 1 500 | 33.08 | |||
| 06/03/2025 | 14:40:35.003 | 1 348 | 33.08 | |
| 1 348 | 33.08 | |||
| 1 348 | 33.08 | |||
| 06/03/2025 | 14:40:34.587 | 25 | 33.09 | |
| 25 | 33.09 | |||
| 25 | 33.09 | |||
| 06/03/2025 | 14:40:29.216 | 50 | 33.09 | |
| 50 | 33.09 | |||
| 50 | 33.09 | |||
| 06/03/2025 | 14:39:33.043 | 28 | 33.08 | |
| 28 | 33.08 | |||
| 28 | 33.08 | |||
| 06/03/2025 | 14:39:32.635 | 600 | 33.09 | |
| 600 | 33.09 | |||
| 600 | 33.09 | |||
| 06/03/2025 | 14:39:17.283 | 50 | 33.07 | |
| 50 | 33.07 | |||
| 50 | 33.07 | |||
| 06/03/2025 | 14:39:08.995 | 50 | 33.07 | |
| 50 | 33.07 | |||
| 50 | 33.07 | |||
| 06/03/2025 | 14:38:31.503 | 44 | 33.05 | |
| 44 | 33.05 | |||
| 44 | 33.05 | |||
| 06/03/2025 | 14:37:31.711 | 100 | 33.09 | |
| 100 | 33.09 | |||
| 100 | 33.09 | |||
| 06/03/2025 | 14:36:52.746 | 100 | 33.08 | |
| 100 | 33.08 | |||
| 100 | 33.08 | |||
| 06/03/2025 | 14:36:43.668 | 182 | 33.07 | |
| 182 | 33.07 | |||
| 182 | 33.07 | |||
| 06/03/2025 | 14:36:00.006 | 830 | 33.06 | |
| 830 | 33.06 | |||
| 830 | 33.06 | |||
| 06/03/2025 | 14:35:07.598 | 3 | 33.07 | |
| 3 | 33.07 | |||
| 3 | 33.07 | |||
| 06/03/2025 | 14:35:07.455 | 625 | 33.07 | |
| 625 | 33.07 | |||
| 625 | 33.07 | |||
| 06/03/2025 | 14:34:44.719 | 31 | 33.08 | |
| 31 | 33.08 | |||
| 31 | 33.08 | |||
| 06/03/2025 | 14:34:13.342 | 18 | 33.05 | |
| 18 | 33.05 | |||
| 18 | 33.05 | |||
| 06/03/2025 | 14:33:44.846 | 30 | 33.04 | |
| 30 | 33.04 | |||
| 30 | 33.04 | |||
| 06/03/2025 | 14:33:34.554 | 250 | 33.05 | |
| 250 | 33.05 | |||
| 250 | 33.05 | |||
| 06/03/2025 | 14:33:32.503 | 231 | 33.04 | |
| 231 | 33.04 | |||
| 231 | 33.04 | |||
| 06/03/2025 | 14:32:53.703 | 32 | 33.06 | |
| 32 | 33.06 | |||
| 32 | 33.06 | |||
| 06/03/2025 | 14:32:47.569 | 25 | 33.06 | |
| 25 | 33.06 | |||
| 25 | 33.06 | |||
| 06/03/2025 | 14:32:45.852 | 200 | 33.07 | |
| 200 | 33.07 | |||
| 200 | 33.07 | |||
| 06/03/2025 | 14:32:45.202 | 16 | 33.07 | |
| 16 | 33.07 | |||
| 16 | 33.07 | |||
| 06/03/2025 | 14:32:21.444 | 800 | 33.04 | |
| 800 | 33.04 | |||
| 800 | 33.04 | |||
| 06/03/2025 | 14:32:08.504 | 18 | 33.06 | |
| 18 | 33.06 | |||
| 18 | 33.06 | |||
| 06/03/2025 | 14:32:08.400 | 35 | 33.06 | |
| 35 | 33.06 | |||
| 35 | 33.06 | |||
| 06/03/2025 | 14:32:08.173 | 600 | 33.05 | |
| 600 | 33.05 | |||
| 600 | 33.05 | |||
| 06/03/2025 | 14:32:03.435 | 30 | 33.06 | |
| 30 | 33.06 | |||
| 30 | 33.06 | |||
| 06/03/2025 | 14:31:34.642 | 150 | 33.03 | |
| 150 | 33.03 | |||
| 150 | 33.03 | |||
| 06/03/2025 | 14:31:33.943 | 302 | 33.03 | |
| 302 | 33.03 | |||
| 302 | 33.03 | |||
| 06/03/2025 | 14:31:22.618 | 100 | 33.02 | |
| 100 | 33.02 | |||
| 100 | 33.02 | |||
| 06/03/2025 | 14:30:48.982 | 2 | 33.02 | |
| 2 | 33.02 | |||
| 2 | 33.02 | |||
| 06/03/2025 | 14:30:07.872 | 12 | 32.98 | |
| 12 | 32.98 | |||
| 12 | 32.98 | |||
| 06/03/2025 | 14:30:04.247 | 400 | 33.00 | |
| 400 | 33.00 | |||
| 400 | 33.00 | |||
| 06/03/2025 | 14:30:01.393 | 100 | 32.99 | |
| 100 | 32.99 | |||
| 100 | 32.99 | |||
| 06/03/2025 | 14:29:27.948 | 27 | 32.96 | |
| 27 | 32.96 | |||
| 27 | 32.96 | |||
| 06/03/2025 | 14:29:21.003 | 10 | 32.97 | |
| 10 | 32.97 | |||
| 10 | 32.97 | |||
| 06/03/2025 | 14:29:13.543 | 1 | 32.97 | |
| 1 | 32.97 | |||
| 1 | 32.97 | |||
| 06/03/2025 | 14:29:07.296 | 2 | 32.98 | |
| 2 | 32.98 | |||
| 2 | 32.98 | |||
| 06/03/2025 | 14:29:06.517 | 515 | 32.97 | |
| 515 | 32.97 | |||
| 515 | 32.97 | |||
| 06/03/2025 | 14:28:59.750 | 1 | 32.97 | |
| 1 | 32.97 | |||
| 1 | 32.97 | |||
| 06/03/2025 | 14:28:56.847 | 1 000 | 32.98 | |
| 1 000 | 32.98 | |||
| 1 000 | 32.98 | |||
| 06/03/2025 | 14:28:53.707 | 1 | 32.97 | |
| 1 | 32.97 | |||
| 1 | 32.97 | |||
| 06/03/2025 | 14:28:39.976 | 91 | 32.97 | |
| 91 | 32.97 | |||
| 91 | 32.97 | |||
| 06/03/2025 | 14:28:23.397 | 100 | 32.98 | |
| 100 | 32.98 | |||
| 100 | 32.98 | |||
| 06/03/2025 | 14:28:12.070 | 15 | 32.99 | |
| 15 | 32.99 | |||
| 15 | 32.99 | |||
| 06/03/2025 | 14:28:00.564 | 40 | 32.98 | |
| 40 | 32.98 | |||
| 40 | 32.98 | |||
| 06/03/2025 | 14:27:59.604 | 203 | 32.98 | |
| 203 | 32.98 | |||
| 203 | 32.98 | |||
| 06/03/2025 | 14:27:46.315 | 45 | 32.98 | |
| 45 | 32.98 | |||
| 45 | 32.98 | |||
| 06/03/2025 | 14:27:31.514 | 50 | 33.00 | |
| 50 | 33.00 | |||
| 50 | 33.00 | |||
| 06/03/2025 | 14:27:03.831 | 1 500 | 33.00 | |
| 1 500 | 33.00 | |||
| 1 500 | 33.00 | |||
| 06/03/2025 | 14:26:59.167 | 324 | 32.99 | |
| 324 | 32.99 | |||
| 324 | 32.99 | |||
| 06/03/2025 | 14:26:50.894 | 1 000 | 32.99 | |
| 1 000 | 32.99 | |||
| 1 000 | 32.99 | |||
| 06/03/2025 | 14:26:31.427 | 100 | 33.00 | |
| 100 | 33.00 | |||
| 35 | 33.00 | |||
| 65 | 33.00 | |||
| 06/03/2025 | 14:26:08.311 | 3 | 32.98 | |
| 3 | 32.98 | |||
| 3 | 32.98 | |||
| 06/03/2025 | 14:26:04.413 | 180 | 32.98 | |
| 180 | 32.98 | |||
| 180 | 32.98 | |||
| 06/03/2025 | 14:26:02.357 | 10 | 32.99 | |
| 10 | 32.99 | |||
| 10 | 32.99 | |||
| 06/03/2025 | 14:25:45.963 | 6 | 33.00 | |
| 6 | 33.00 | |||
| 6 | 33.00 | |||
| 06/03/2025 | 14:25:42.813 | 25 | 32.98 | |
| 25 | 32.98 | |||
| 25 | 32.98 | |||
| 06/03/2025 | 14:25:13.595 | 97 | 32.97 | |
| 97 | 32.97 | |||
| 97 | 32.97 | |||
| 06/03/2025 | 14:25:13.414 | 500 | 32.97 | |
| 500 | 32.97 | |||
| 500 | 32.97 | |||
| 06/03/2025 | 14:25:08.053 | 1 500 | 32.97 | |
| 1 500 | 32.97 | |||
| 1 500 | 32.97 | |||
| 06/03/2025 | 14:24:28.937 | 100 | 32.97 | |
| 100 | 32.97 | |||
| 100 | 32.97 | |||
| 06/03/2025 | 14:24:28.751 | 137 | 32.95 | |
| 137 | 32.95 | |||
| 137 | 32.95 | |||
| 06/03/2025 | 14:24:26.757 | 30 | 32.94 | |
| 30 | 32.94 | |||
| 30 | 32.94 | |||
| 06/03/2025 | 14:24:21.139 | 1 500 | 32.93 | |
| 1 500 | 32.93 | |||
| 1 500 | 32.93 | |||
| 06/03/2025 | 14:24:20.669 | 3 053 | 32.94 | |
| 1 473 | 32.94 | |||
| 1 580 | 32.94 | |||
| 3 053 | 32.94 | |||
| 06/03/2025 | 14:24:08.501 | 1 500 | 32.94 | |
| 1 500 | 32.94 | |||
| 1 500 | 32.94 | |||
| 06/03/2025 | 14:23:43.821 | 16 | 32.94 | |
| 16 | 32.94 | |||
| 16 | 32.94 | |||
| 06/03/2025 | 14:23:43.216 | 2 | 32.94 | |
| 2 | 32.94 | |||
| 2 | 32.94 | |||
| 06/03/2025 | 14:23:41.369 | 15 | 32.93 | |
| 15 | 32.93 | |||
| 15 | 32.93 | |||
| 06/03/2025 | 14:23:34.270 | 35 | 32.91 | |
| 35 | 32.91 | |||
| 35 | 32.91 | |||
| 06/03/2025 | 14:23:33.568 | 61 | 32.92 | |
| 61 | 32.92 | |||
| 61 | 32.92 | |||
| 06/03/2025 | 14:23:14.127 | 71 | 32.89 | |
| 71 | 32.89 | |||
| 71 | 32.89 | |||
| 06/03/2025 | 14:22:39.995 | 300 | 32.88 | |
| 300 | 32.88 | |||
| 300 | 32.88 | |||
| 06/03/2025 | 14:22:26.924 | 300 | 32.89 | |
| 300 | 32.89 | |||
| 300 | 32.89 | |||
| 06/03/2025 | 14:22:19.635 | 81 | 32.88 | |
| 81 | 32.88 | |||
| 81 | 32.88 | |||
| 06/03/2025 | 14:21:58.683 | 4 | 32.89 | |
| 4 | 32.89 | |||
| 4 | 32.89 | |||
| 06/03/2025 | 14:21:54.868 | 52 | 32.87 | |
| 52 | 32.87 | |||
| 52 | 32.87 | |||
| 06/03/2025 | 14:21:41.463 | 5 | 32.88 | |
| 5 | 32.88 | |||
| 5 | 32.88 | |||
| 06/03/2025 | 14:21:26.289 | 675 | 32.88 | |
| 675 | 32.88 | |||
| 675 | 32.88 | |||
| 06/03/2025 | 14:21:16.441 | 50 | 32.88 | |
| 50 | 32.88 | |||
| 50 | 32.88 | |||
| 06/03/2025 | 14:21:13.276 | 150 | 32.88 | |
| 150 | 32.88 | |||
| 150 | 32.88 | |||
| 06/03/2025 | 14:21:07.029 | 3 | 32.87 | |
| 3 | 32.87 | |||
| 3 | 32.87 | |||
| 06/03/2025 | 14:21:04.306 | 955 | 32.87 | |
| 955 | 32.87 | |||
| 955 | 32.87 | |||
| 06/03/2025 | 14:20:54.360 | 350 | 32.87 | |
| 350 | 32.87 | |||
| 350 | 32.87 | |||
| 06/03/2025 | 14:20:53.837 | 1 | 32.89 | |
| 1 | 32.89 | |||
| 1 | 32.89 | |||
| 06/03/2025 | 14:20:36.053 | 116 | 32.88 | |
| 116 | 32.88 | |||
| 108 | 32.88 | |||
| 8 | 32.88 | |||
| 06/03/2025 | 14:20:33.083 | 50 | 32.89 | |
| 50 | 32.89 | |||
| 50 | 32.89 | |||
| 06/03/2025 | 14:20:16.604 | 2 115 | 32.89 | |
| 615 | 32.89 | |||
| 2 115 | 32.89 | |||
| 1 500 | 32.89 | |||
| 06/03/2025 | 14:19:51.994 | 50 | 32.89 | |
| 50 | 32.89 | |||
| 50 | 32.89 | |||
| 06/03/2025 | 14:19:51.880 | 1 125 | 32.90 | |
| 50 | 32.90 | |||
| 1 075 | 32.90 | |||
| 55 | 32.90 | |||
| 1 000 | 32.90 | |||
| 10 | 32.90 | |||
| 60 | 32.90 | |||
| 06/03/2025 | 14:19:48.730 | 1 500 | 32.90 | |
| 500 | 32.90 | |||
| 300 | 32.90 | |||
| 500 | 32.90 | |||
| 1 500 | 32.90 | |||
| 200 | 32.90 | |||
| 06/03/2025 | 14:19:48.583 | 5 | 32.91 | |
| 5 | 32.91 | |||
| 5 | 32.91 | |||
| 06/03/2025 | 14:19:25.573 | 91 | 32.91 | |
| 91 | 32.91 | |||
| 91 | 32.91 | |||
| 06/03/2025 | 14:19:25.475 | 500 | 32.91 | |
| 500 | 32.91 | |||
| 500 | 32.91 | |||
| 06/03/2025 | 14:19:03.470 | 91 | 32.93 | |
| 91 | 32.93 | |||
| 91 | 32.93 | |||
| 06/03/2025 | 14:18:50.321 | 100 | 32.93 | |
| 100 | 32.93 | |||
| 100 | 32.93 | |||
| 06/03/2025 | 14:18:50.178 | 500 | 32.93 | |
| 500 | 32.93 | |||
| 500 | 32.93 | |||
| 06/03/2025 | 14:18:49.502 | 1 000 | 32.94 | |
| 1 000 | 32.94 | |||
| 1 000 | 32.94 | |||
| 06/03/2025 | 14:18:11.623 | 200 | 32.96 | |
| 200 | 32.96 | |||
| 200 | 32.96 | |||
| 06/03/2025 | 14:18:10.705 | 20 | 32.95 | |
| 20 | 32.95 | |||
| 20 | 32.95 | |||
| 06/03/2025 | 14:17:59.363 | 1 | 32.97 | |
| 1 | 32.97 | |||
| 1 | 32.97 | |||
| 06/03/2025 | 14:17:48.549 | 55 | 32.94 | |
| 55 | 32.94 | |||
| 55 | 32.94 | |||
| 06/03/2025 | 14:17:36.217 | 380 | 32.95 | |
| 20 | 32.95 | |||
| 380 | 32.95 | |||
| 60 | 32.95 | |||
| 300 | 32.95 | |||
| 06/03/2025 | 14:17:08.591 | 100 | 32.98 | |
| 100 | 32.98 | |||
| 100 | 32.98 | |||
| 06/03/2025 | 14:16:13.065 | 800 | 32.99 | |
| 800 | 32.99 | |||
| 800 | 32.99 | |||
| 06/03/2025 | 14:16:03.853 | 200 | 32.99 | |
| 200 | 32.99 | |||
| 200 | 32.99 | |||
| 06/03/2025 | 14:15:47.752 | 151 | 32.99 | |
| 151 | 32.99 | |||
| 151 | 32.99 | |||
| 06/03/2025 | 14:15:28.878 | 10 | 33.00 | |
| 10 | 33.00 | |||
| 10 | 33.00 | |||
| 06/03/2025 | 14:15:24.397 | 50 | 33.02 | |
| 50 | 33.02 | |||
| 50 | 33.02 | |||
| 06/03/2025 | 14:15:19.218 | 500 | 33.01 | |
| 500 | 33.01 | |||
| 500 | 33.01 | |||
| 06/03/2025 | 14:15:09.316 | 1 | 33.02 | |
| 1 | 33.02 | |||
| 1 | 33.02 | |||
| 06/03/2025 | 14:15:08.196 | 150 | 33.01 | |
| 150 | 33.01 | |||
| 150 | 33.01 | |||
| 06/03/2025 | 14:14:34.254 | 19 | 32.98 | |
| 19 | 32.98 | |||
| 19 | 32.98 | |||
| 06/03/2025 | 14:14:22.551 | 500 | 32.98 | |
| 500 | 32.98 | |||
| 500 | 32.98 | |||
| 06/03/2025 | 14:14:22.463 | 750 | 32.98 | |
| 750 | 32.98 | |||
| 250 | 32.98 | |||
| 500 | 32.98 | |||
| 06/03/2025 | 14:14:18.697 | 120 | 32.99 | |
| 120 | 32.99 | |||
| 120 | 32.99 | |||
| 06/03/2025 | 14:13:35.025 | 40 | 32.99 | |
| 40 | 32.99 | |||
| 40 | 32.99 | |||
| 06/03/2025 | 14:13:33.165 | 200 | 33.00 | |
| 200 | 33.00 | |||
| 200 | 33.00 | |||
| 06/03/2025 | 14:13:26.356 | 2 386 | 33.00 | |
| 1 276 | 33.00 | |||
| 285 | 33.00 | |||
| 50 | 33.00 | |||
| 100 | 33.00 | |||
| 27 | 33.00 | |||
| 359 | 33.00 | |||
| 8 | 33.00 | |||
| 20 | 33.00 | |||
| 25 | 33.00 | |||
| 100 | 33.00 | |||
| 200 | 33.00 | |||
| 200 | 33.00 | |||
| 50 | 33.00 | |||
| 78 | 33.00 | |||
| 50 | 33.00 | |||
| 17 | 33.00 | |||
| 120 | 33.00 | |||
| 300 | 33.00 | |||
| 20 | 33.00 | |||
| 100 | 33.00 | |||
| 10 | 33.00 | |||
| 100 | 33.00 | |||
| 600 | 33.00 | |||
| 300 | 33.00 | |||
| 100 | 33.00 | |||
| 10 | 33.00 | |||
| 100 | 33.00 | |||
| 150 | 33.00 | |||
| 17 | 33.00 | |||
| 06/03/2025 | 14:13:14.566 | 1 500 | 33.00 | |
| 500 | 33.00 | |||
| 1 500 | 33.00 | |||
| 1 000 | 33.00 | |||
| 06/03/2025 | 14:13:14.494 | 300 | 33.01 | |
| 300 | 33.01 | |||
| 300 | 33.01 | |||
| 06/03/2025 | 14:13:01.320 | 20 | 33.01 | |
| 20 | 33.01 | |||
| 20 | 33.01 | |||
| 06/03/2025 | 14:12:53.270 | 90 | 33.02 | |
| 90 | 33.02 | |||
| 90 | 33.02 | |||
| 06/03/2025 | 14:12:45.481 | 50 | 33.02 | |
| 50 | 33.02 | |||
| 50 | 33.02 | |||
| 06/03/2025 | 14:12:36.628 | 125 | 33.01 | |
| 25 | 33.01 | |||
| 100 | 33.01 | |||
| 125 | 33.01 | |||
| 06/03/2025 | 14:12:36.553 | 100 | 33.02 | |
| 100 | 33.02 | |||
| 100 | 33.02 | |||
| 06/03/2025 | 14:12:18.135 | 160 | 33.04 | |
| 70 | 33.04 | |||
| 90 | 33.04 | |||
| 160 | 33.04 | |||
| 06/03/2025 | 14:12:07.773 | 24 | 33.05 | |
| 24 | 33.05 | |||
| 24 | 33.05 | |||
| 06/03/2025 | 14:12:02.345 | 150 | 33.05 | |
| 150 | 33.05 | |||
| 150 | 33.05 | |||
| 06/03/2025 | 14:11:58.026 | 65 | 33.04 | |
| 65 | 33.04 | |||
| 65 | 33.04 | |||
| 06/03/2025 | 14:11:38.438 | 443 | 33.05 | |
| 443 | 33.05 | |||
| 443 | 33.05 | |||
| 06/03/2025 | 14:11:26.718 | 550 | 33.05 | |
| 550 | 33.05 | |||
| 550 | 33.05 | |||
| 06/03/2025 | 14:10:48.670 | 1 000 | 33.05 | |
| 1 000 | 33.05 | |||
| 1 000 | 33.05 | |||
| 06/03/2025 | 14:10:14.654 | 100 | 33.06 | |
| 100 | 33.06 | |||
| 100 | 33.06 | |||
| 06/03/2025 | 14:09:47.866 | 150 | 33.06 | |
| 150 | 33.06 | |||
| 150 | 33.06 | |||
| 06/03/2025 | 14:09:42.179 | 1 920 | 33.06 | |
| 447 | 33.06 | |||
| 620 | 33.06 | |||
| 1 473 | 33.06 | |||
| 1 300 | 33.06 | |||
| 06/03/2025 | 14:08:32.877 | 1 500 | 33.06 | |
| 1 500 | 33.06 | |||
| 1 500 | 33.06 | |||
| 06/03/2025 | 14:08:31.953 | 3 | 33.07 | |
| 3 | 33.07 | |||
| 3 | 33.07 | |||
| 06/03/2025 | 14:08:24.122 | 6 | 33.07 | |
| 6 | 33.07 | |||
| 6 | 33.07 | |||
| 06/03/2025 | 14:07:59.899 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 14:07:54.013 | 15 | 33.06 | |
| 15 | 33.06 | |||
| 15 | 33.06 | |||
| 06/03/2025 | 14:07:02.983 | 100 | 33.08 | |
| 100 | 33.08 | |||
| 100 | 33.08 | |||
| 06/03/2025 | 14:05:47.702 | 200 | 33.08 | |
| 200 | 33.08 | |||
| 200 | 33.08 | |||
| 06/03/2025 | 14:05:22.206 | 50 | 33.07 | |
| 50 | 33.07 | |||
| 50 | 33.07 | |||
| 06/03/2025 | 14:05:01.192 | 150 | 33.07 | |
| 150 | 33.07 | |||
| 150 | 33.07 | |||
| 06/03/2025 | 14:04:15.690 | 1 | 33.11 | |
| 1 | 33.11 | |||
| 1 | 33.11 | |||
| 06/03/2025 | 14:04:15.179 | 100 | 33.11 | |
| 100 | 33.11 | |||
| 100 | 33.11 | |||
| 06/03/2025 | 14:03:56.016 | 34 | 33.11 | |
| 34 | 33.11 | |||
| 34 | 33.11 | |||
| 06/03/2025 | 14:03:53.324 | 405 | 33.10 | |
| 405 | 33.10 | |||
| 405 | 33.10 | |||
| 06/03/2025 | 14:03:51.901 | 100 | 33.10 | |
| 100 | 33.10 | |||
| 100 | 33.10 | |||
| 06/03/2025 | 14:03:36.380 | 1 | 33.08 | |
| 1 | 33.08 | |||
| 1 | 33.08 | |||
| 06/03/2025 | 14:03:31.475 | 18 | 33.08 | |
| 18 | 33.08 | |||
| 18 | 33.08 | |||
| 06/03/2025 | 14:02:22.537 | 59 | 33.07 | |
| 59 | 33.07 | |||
| 59 | 33.07 | |||
| 06/03/2025 | 14:02:11.041 | 42 | 33.07 | |
| 42 | 33.07 | |||
| 42 | 33.07 | |||
| 06/03/2025 | 14:01:40.629 | 199 | 33.06 | |
| 199 | 33.06 | |||
| 199 | 33.06 | |||
| 06/03/2025 | 14:01:32.906 | 300 | 33.06 | |
| 300 | 33.06 | |||
| 300 | 33.06 | |||
| 06/03/2025 | 14:01:16.048 | 45 | 33.06 | |
| 45 | 33.06 | |||
| 45 | 33.06 | |||
| 06/03/2025 | 14:01:08.406 | 3 | 33.07 | |
| 3 | 33.07 | |||
| 3 | 33.07 | |||
| 06/03/2025 | 14:01:08.259 | 250 | 33.06 | |
| 250 | 33.06 | |||
| 250 | 33.06 | |||
| 06/03/2025 | 14:00:22.239 | 4 | 33.06 | |
| 4 | 33.06 | |||
| 4 | 33.06 | |||
| 06/03/2025 | 14:00:02.077 | 34 | 33.05 | |
| 34 | 33.05 | |||
| 34 | 33.05 | |||
| 06/03/2025 | 13:59:58.097 | 300 | 33.06 | |
| 300 | 33.06 | |||
| 300 | 33.06 | |||
| 06/03/2025 | 13:59:21.125 | 200 | 33.08 | |
| 200 | 33.08 | |||
| 200 | 33.08 | |||
| 06/03/2025 | 13:59:17.111 | 310 | 33.08 | |
| 188 | 33.08 | |||
| 310 | 33.08 | |||
| 122 | 33.08 | |||
| 06/03/2025 | 13:59:13.371 | 100 | 33.08 | |
| 100 | 33.08 | |||
| 100 | 33.08 | |||
| 06/03/2025 | 13:58:47.945 | 100 | 33.10 | |
| 100 | 33.10 | |||
| 100 | 33.10 | |||
| 06/03/2025 | 13:58:44.538 | 30 | 33.10 | |
| 30 | 33.10 | |||
| 30 | 33.10 | |||
| 06/03/2025 | 13:57:26.304 | 2 | 33.11 | |
| 2 | 33.11 | |||
| 2 | 33.11 | |||
| 06/03/2025 | 13:56:47.756 | 485 | 33.10 | |
| 485 | 33.10 | |||
| 485 | 33.10 | |||
| 06/03/2025 | 13:56:34.119 | 10 | 33.11 | |
| 10 | 33.11 | |||
| 10 | 33.11 | |||
| 06/03/2025 | 13:55:19.782 | 250 | 33.09 | |
| 250 | 33.09 | |||
| 250 | 33.09 | |||
| 06/03/2025 | 13:54:58.006 | 150 | 33.10 | |
| 150 | 33.10 | |||
| 150 | 33.10 | |||
| 06/03/2025 | 13:53:27.655 | 35 | 33.10 | |
| 35 | 33.10 | |||
| 35 | 33.10 | |||
| 06/03/2025 | 13:53:04.663 | 847 | 33.10 | |
| 12 | 33.10 | |||
| 847 | 33.10 | |||
| 20 | 33.10 | |||
| 340 | 33.10 | |||
| 165 | 33.10 | |||
| 20 | 33.10 | |||
| 190 | 33.10 | |||
| 100 | 33.10 | |||
| 06/03/2025 | 13:52:54.241 | 50 | 33.11 | |
| 50 | 33.11 | |||
| 50 | 33.11 | |||
| 06/03/2025 | 13:52:49.750 | 13 | 33.13 | |
| 13 | 33.13 | |||
| 13 | 33.13 | |||
| 06/03/2025 | 13:52:45.451 | 3 135 | 33.12 | |
| 2 920 | 33.12 | |||
| 635 | 33.12 | |||
| 200 | 33.12 | |||
| 2 500 | 33.12 | |||
| 15 | 33.12 | |||
| 06/03/2025 | 13:52:14.167 | 1 500 | 33.14 | |
| 1 500 | 33.14 | |||
| 1 500 | 33.14 | |||
| 06/03/2025 | 13:52:08.674 | 24 | 33.15 | |
| 24 | 33.15 | |||
| 24 | 33.15 | |||
| 06/03/2025 | 13:51:37.116 | 60 | 33.13 | |
| 60 | 33.13 | |||
| 60 | 33.13 | |||
| 06/03/2025 | 13:51:02.410 | 1 500 | 33.15 | |
| 1 500 | 33.15 | |||
| 1 500 | 33.15 | |||
| 06/03/2025 | 13:50:47.060 | 100 | 33.16 | |
| 100 | 33.16 | |||
| 100 | 33.16 | |||
| 06/03/2025 | 13:50:23.486 | 150 | 33.13 | |
| 150 | 33.13 | |||
| 150 | 33.13 | |||
| 06/03/2025 | 13:49:21.357 | 250 | 33.12 | |
| 250 | 33.12 | |||
| 250 | 33.12 | |||
| 06/03/2025 | 13:48:21.846 | 30 | 33.13 | |
| 30 | 33.13 | |||
| 30 | 33.13 | |||
| 06/03/2025 | 13:48:20.922 | 150 | 33.14 | |
| 150 | 33.14 | |||
| 150 | 33.14 | |||
| 06/03/2025 | 13:48:17.818 | 164 | 33.13 | |
| 164 | 33.13 | |||
| 164 | 33.13 | |||
| 06/03/2025 | 13:48:15.440 | 100 | 33.13 | |
| 100 | 33.13 | |||
| 100 | 33.13 | |||
| 06/03/2025 | 13:47:56.315 | 45 | 33.14 | |
| 45 | 33.14 | |||
| 45 | 33.14 | |||
| 06/03/2025 | 13:47:26.240 | 25 | 33.15 | |
| 25 | 33.15 | |||
| 25 | 33.15 | |||
| 06/03/2025 | 13:46:59.392 | 110 | 33.15 | |
| 110 | 33.15 | |||
| 110 | 33.15 | |||
| 06/03/2025 | 13:46:26.026 | 64 | 33.14 | |
| 64 | 33.14 | |||
| 64 | 33.14 | |||
| 06/03/2025 | 13:46:25.563 | 300 | 33.15 | |
| 300 | 33.15 | |||
| 300 | 33.15 | |||
| 06/03/2025 | 13:46:21.779 | 700 | 33.15 | |
| 700 | 33.15 | |||
| 700 | 33.15 | |||
| 06/03/2025 | 13:45:23.373 | 1 500 | 33.16 | |
| 1 500 | 33.16 | |||
| 1 500 | 33.16 | |||
| 06/03/2025 | 13:44:45.509 | 35 | 33.14 | |
| 35 | 33.14 | |||
| 35 | 33.14 | |||
| 06/03/2025 | 13:44:01.132 | 50 | 33.13 | |
| 50 | 33.13 | |||
| 50 | 33.13 | |||
| 06/03/2025 | 13:43:38.704 | 200 | 33.14 | |
| 200 | 33.14 | |||
| 200 | 33.14 | |||
| 06/03/2025 | 13:42:53.336 | 1 | 33.14 | |
| 1 | 33.14 | |||
| 1 | 33.14 | |||
| 06/03/2025 | 13:42:37.931 | 70 | 33.13 | |
| 70 | 33.13 | |||
| 70 | 33.13 | |||
| 06/03/2025 | 13:42:37.127 | 3 | 33.13 | |
| 3 | 33.13 | |||
| 3 | 33.13 | |||
| 06/03/2025 | 13:42:12.964 | 1 | 33.15 | |
| 1 | 33.15 | |||
| 1 | 33.15 | |||
| 06/03/2025 | 13:40:24.801 | 300 | 33.17 | |
| 300 | 33.17 | |||
| 300 | 33.17 | |||
| 06/03/2025 | 13:40:08.597 | 10 | 33.17 | |
| 10 | 33.17 | |||
| 10 | 33.17 | |||
| 06/03/2025 | 13:40:00.970 | 100 | 33.16 | |
| 100 | 33.16 | |||
| 100 | 33.16 | |||
| 06/03/2025 | 13:39:45.156 | 2 | 33.17 | |
| 2 | 33.17 | |||
| 2 | 33.17 | |||
| 06/03/2025 | 13:39:33.125 | 15 | 33.16 | |
| 15 | 33.16 | |||
| 15 | 33.16 | |||
| 06/03/2025 | 13:39:29.637 | 15 | 33.16 | |
| 15 | 33.16 | |||
| 15 | 33.16 | |||
| 06/03/2025 | 13:38:28.735 | 1 000 | 33.18 | |
| 1 000 | 33.18 | |||
| 1 000 | 33.18 | |||
| 06/03/2025 | 13:37:58.278 | 40 | 33.18 | |
| 40 | 33.18 | |||
| 40 | 33.18 | |||
| 06/03/2025 | 13:37:40.569 | 191 | 33.19 | |
| 191 | 33.19 | |||
| 191 | 33.19 | |||
| 06/03/2025 | 13:37:32.035 | 329 | 33.19 | |
| 329 | 33.19 | |||
| 329 | 33.19 | |||
| 06/03/2025 | 13:36:55.220 | 150 | 33.20 | |
| 150 | 33.20 | |||
| 150 | 33.20 | |||
| 06/03/2025 | 13:36:13.503 | 15 | 33.18 | |
| 15 | 33.18 | |||
| 15 | 33.18 | |||
| 06/03/2025 | 13:35:42.236 | 2 | 33.18 | |
| 2 | 33.18 | |||
| 2 | 33.18 | |||
| 06/03/2025 | 13:35:25.492 | 4 000 | 33.20 | |
| 50 | 33.20 | |||
| 3 950 | 33.20 | |||
| 4 000 | 33.20 | |||
| 06/03/2025 | 13:35:12.258 | 500 | 33.20 | |
| 500 | 33.20 | |||
| 500 | 33.20 | |||
| 06/03/2025 | 13:34:47.789 | 1 | 33.21 | |
| 1 | 33.21 | |||
| 1 | 33.21 | |||
| 06/03/2025 | 13:34:27.147 | 30 | 33.23 | |
| 30 | 33.23 | |||
| 30 | 33.23 | |||
| 06/03/2025 | 13:33:49.664 | 50 | 33.21 | |
| 50 | 33.21 | |||
| 7 | 33.21 | |||
| 43 | 33.21 | |||
| 06/03/2025 | 13:32:59.985 | 1 500 | 33.23 | |
| 1 500 | 33.23 | |||
| 1 500 | 33.23 | |||
| 06/03/2025 | 13:32:13.057 | 32 | 33.24 | |
| 32 | 33.24 | |||
| 32 | 33.24 | |||
| 06/03/2025 | 13:32:12.810 | 100 | 33.25 | |
| 100 | 33.25 | |||
| 100 | 33.25 | |||
| 06/03/2025 | 13:31:45.916 | 1 | 33.25 | |
| 1 | 33.25 | |||
| 1 | 33.25 | |||
| 06/03/2025 | 13:31:21.798 | 200 | 33.26 | |
| 200 | 33.26 | |||
| 200 | 33.26 | |||
| 06/03/2025 | 13:30:52.353 | 100 | 33.25 | |
| 100 | 33.25 | |||
| 100 | 33.25 | |||
| 06/03/2025 | 13:30:48.468 | 430 | 33.25 | |
| 430 | 33.25 | |||
| 430 | 33.25 | |||
| 06/03/2025 | 13:30:21.511 | 65 | 33.25 | |
| 65 | 33.25 | |||
| 65 | 33.25 | |||
| 06/03/2025 | 13:28:28.451 | 278 | 33.24 | |
| 278 | 33.24 | |||
| 278 | 33.24 | |||
| 06/03/2025 | 13:28:15.230 | 150 | 33.24 | |
| 150 | 33.24 | |||
| 150 | 33.24 | |||
| 06/03/2025 | 13:27:40.281 | 300 | 33.24 | |
| 300 | 33.24 | |||
| 300 | 33.24 | |||
| 06/03/2025 | 13:27:40.189 | 200 | 33.24 | |
| 200 | 33.24 | |||
| 200 | 33.24 | |||
| 06/03/2025 | 13:27:38.172 | 60 | 33.24 | |
| 60 | 33.24 | |||
| 60 | 33.24 | |||
| 06/03/2025 | 13:26:25.291 | 177 | 33.24 | |
| 177 | 33.24 | |||
| 177 | 33.24 | |||
| 06/03/2025 | 13:25:32.251 | 1 000 | 33.26 | |
| 1 000 | 33.26 | |||
| 1 000 | 33.26 | |||
| 06/03/2025 | 13:25:24.785 | 140 | 33.26 | |
| 140 | 33.26 | |||
| 140 | 33.26 | |||
| 06/03/2025 | 13:24:50.742 | 50 | 33.26 | |
| 50 | 33.26 | |||
| 50 | 33.26 | |||
| 06/03/2025 | 13:24:46.945 | 19 | 33.25 | |
| 19 | 33.25 | |||
| 19 | 33.25 | |||
| 06/03/2025 | 13:24:36.986 | 1 | 33.25 | |
| 1 | 33.25 | |||
| 1 | 33.25 | |||
| 06/03/2025 | 13:24:27.395 | 1 075 | 33.25 | |
| 900 | 33.25 | |||
| 82 | 33.25 | |||
| 75 | 33.25 | |||
| 1 000 | 33.25 | |||
| 70 | 33.25 | |||
| 23 | 33.25 | |||
| 06/03/2025 | 13:23:51.780 | 1 500 | 33.25 | |
| 1 500 | 33.25 | |||
| 1 500 | 33.25 | |||
| 06/03/2025 | 13:23:26.284 | 90 | 33.25 | |
| 90 | 33.25 | |||
| 90 | 33.25 | |||
| 06/03/2025 | 13:23:04.962 | 400 | 33.25 | |
| 400 | 33.25 | |||
| 400 | 33.25 | |||
| 06/03/2025 | 13:22:39.652 | 20 | 33.29 | |
| 20 | 33.29 | |||
| 20 | 33.29 | |||
| 06/03/2025 | 13:22:23.696 | 452 | 33.27 | |
| 34 | 33.27 | |||
| 34 | 33.27 | |||
| 15 | 33.27 | |||
| 38 | 33.27 | |||
| 113 | 33.27 | |||
| 452 | 33.27 | |||
| 218 | 33.27 | |||
| 06/03/2025 | 13:22:08.714 | 757 | 33.27 | |
| 757 | 33.27 | |||
| 757 | 33.27 | |||
| 06/03/2025 | 13:22:08.621 | 757 | 33.27 | |
| 757 | 33.27 | |||
| 757 | 33.27 | |||
| 06/03/2025 | 13:21:54.601 | 50 | 33.25 | |
| 50 | 33.25 | |||
| 50 | 33.25 | |||
| 06/03/2025 | 13:21:15.455 | 1 000 | 33.26 | |
| 1 000 | 33.26 | |||
| 1 000 | 33.26 | |||
| 06/03/2025 | 13:20:46.943 | 20 | 33.25 | |
| 20 | 33.25 | |||
| 20 | 33.25 | |||
| 06/03/2025 | 13:20:37.877 | 305 | 33.25 | |
| 305 | 33.25 | |||
| 305 | 33.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 184.00
Ask: 1 185.00
Turnover: 123 405 TEUR -
Deutsche Lufthansa AG
Bid: 8.048 / Ask: 8.05
Turnover: 61 771 TEUR -
Eutelsat Communications
Bid: 6.055 / Ask: 6.125
Turnover: 46 735 TEUR -
Deutsche Post AG
Bid: 43.28 / Ask: 43.29
Turnover: 44 321 TEUR -
HENSOLDT AG
Bid: 72.75 / Ask: 72.80
Turnover: 35 416 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 14:55:30
Last Update:
06/03/2025 @ 14:55:30