Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

746

621

72,63

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	11:08:13,167	2		72,63
			2	72,63
			2	72,63
11/04/2025	11:06:16,277	2		72,40
			2	72,40
			2	72,40
11/04/2025	11:06:09,000	15		72,39
			15	72,39
			15	72,39
11/04/2025	11:05:51,254	1		72,46
			1	72,46
			1	72,46
11/04/2025	11:05:16,111	12		72,45
			12	72,45
			12	72,45
11/04/2025	11:04:21,465	2		72,48
			2	72,48
			2	72,48
11/04/2025	11:03:43,381	1		72,47
			1	72,47
			1	72,47
11/04/2025	11:03:27,111	13		72,29
			13	72,29
			13	72,29
11/04/2025	11:03:10,452	1		72,32
			1	72,32
			1	72,32
11/04/2025	11:02:33,774	1		72,51
			1	72,51
			1	72,51
11/04/2025	11:02:13,981	2		72,59
			2	72,59
			2	72,59
11/04/2025	11:01:55,087	2		72,34
			2	72,34
			2	72,34
11/04/2025	11:01:53,976	1		72,32
			1	72,32
			1	72,32
11/04/2025	11:01:13,347	5		72,31
			5	72,31
			5	72,31
11/04/2025	11:01:09,127	1		72,46
			1	72,46
			1	72,46
11/04/2025	11:00:21,846	2		72,39
			2	72,39
			2	72,39
11/04/2025	11:00:02,672	1 856		72,39
			1 856	72,39
			1 856	72,39
11/04/2025	11:00:01,567	479		72,23
			479	72,23
			479	72,23
11/04/2025	10:58:40,746	7		72,39
			7	72,39
			7	72,39
11/04/2025	10:56:53,630	1		72,28
			1	72,28
			1	72,28
11/04/2025	10:56:43,260	3		72,11
			3	72,11
			3	72,11
11/04/2025	10:56:40,643	2		72,26
			2	72,26
			2	72,26
11/04/2025	10:56:20,792	1		72,20
			1	72,20
			1	72,20
11/04/2025	10:56:10,226	1		72,12
			1	72,12
			1	72,12
11/04/2025	10:55:45,433	1		72,14
			1	72,14
			1	72,14
11/04/2025	10:55:29,481	14		72,20
			14	72,20
			14	72,20
11/04/2025	10:53:34,536	175		71,93
			175	71,93
			175	71,93
11/04/2025	10:53:00,117	1		72,15
			1	72,15
			1	72,15
11/04/2025	10:52:56,485	1		72,15
			1	72,15
			1	72,15
11/04/2025	10:52:43,209	1		72,16
			1	72,16
			1	72,16
11/04/2025	10:52:39,772	2		72,00
			2	72,00
			2	72,00
11/04/2025	10:52:21,029	7		72,14
			7	72,14
			7	72,14
11/04/2025	10:52:20,225	3		71,93
			3	71,93
			3	71,93
11/04/2025	10:51:58,460	1		72,06
			1	72,06
			1	72,06
11/04/2025	10:51:32,269	10		71,89
			10	71,89
			10	71,89
11/04/2025	10:51:31,467	3		72,00
			1	72,00
			2	72,00
			3	72,00
11/04/2025	10:51:02,965	2		72,07
			2	72,07
			2	72,07
11/04/2025	10:50:53,077	50		72,02
			50	72,02
			50	72,02
11/04/2025	10:50:29,287	1		72,01
			1	72,01
			1	72,01
11/04/2025	10:50:27,480	3		72,14
			3	72,14
			3	72,14
11/04/2025	10:50:16,896	2		72,22
			2	72,22
			2	72,22
11/04/2025	10:50:05,331	551		72,08
			551	72,08
			551	72,08
11/04/2025	10:49:04,976	10		72,26
			10	72,26
			10	72,26
11/04/2025	10:48:41,201	4		72,15
			4	72,15
			4	72,15
11/04/2025	10:48:37,472	1		72,28
			1	72,28
			1	72,28
11/04/2025	10:48:31,328	1		72,25
			1	72,25
			1	72,25
11/04/2025	10:47:39,643	2		72,21
			2	72,21
			2	72,21
11/04/2025	10:46:49,276	3		72,16
			3	72,16
			3	72,16
11/04/2025	10:46:43,644	320		72,27
			320	72,27
			320	72,27
11/04/2025	10:46:14,739	1		72,31
			1	72,31
			1	72,31
11/04/2025	10:45:38,580	2		72,27
			2	72,27
			2	72,27
11/04/2025	10:45:32,135	14		72,28
			14	72,28
			14	72,28
11/04/2025	10:45:18,334	1		72,29
			1	72,29
			1	72,29
11/04/2025	10:44:07,034	2		72,20
			2	72,20
			2	72,20
11/04/2025	10:44:04,177	20		72,16
			20	72,16
			20	72,16
11/04/2025	10:43:18,066	57		72,02
			40	72,02
			57	72,02
			17	72,02
11/04/2025	10:42:12,820	3		72,21
			3	72,21
			3	72,21
11/04/2025	10:41:45,285	4		72,25
			4	72,25
			4	72,25
11/04/2025	10:41:44,602	1		72,26
			1	72,26
			1	72,26
11/04/2025	10:41:41,677	1		72,26
			1	72,26
			1	72,26
11/04/2025	10:41:14,282	1		72,42
			1	72,42
			1	72,42
11/04/2025	10:40:40,519	1		72,42
			1	72,42
			1	72,42
11/04/2025	10:40:32,507	14		72,48
			14	72,48
			14	72,48
11/04/2025	10:40:12,644	5		72,53
			5	72,53
			5	72,53
11/04/2025	10:40:04,564	1		72,50
			1	72,50
			1	72,50
11/04/2025	10:39:56,618	1		72,50
			1	72,50
			1	72,50
11/04/2025	10:39:12,799	3		72,41
			3	72,41
			3	72,41
11/04/2025	10:38:48,505	5		72,52
			5	72,52
			5	72,52
11/04/2025	10:38:23,304	1		72,38
			1	72,38
			1	72,38
11/04/2025	10:36:38,021	3		72,29
			3	72,29
			3	72,29
11/04/2025	10:36:34,641	29		72,35
			29	72,35
			29	72,35
11/04/2025	10:35:49,700	20		72,40
			20	72,40
			20	72,40
11/04/2025	10:35:37,980	1		72,45
			1	72,45
			1	72,45
11/04/2025	10:35:16,919	1		72,51
			1	72,51
			1	72,51
11/04/2025	10:34:40,312	3		72,52
			3	72,52
			3	72,52
11/04/2025	10:34:24,895	15		72,52
			15	72,52
			15	72,52
11/04/2025	10:34:05,446	83		72,50
			50	72,50
			83	72,50
			4	72,50
			2	72,50
			27	72,50
11/04/2025	10:33:42,736	2		72,66
			2	72,66
			2	72,66
11/04/2025	10:33:06,442	1		72,54
			1	72,54
			1	72,54
11/04/2025	10:32:50,836	1		72,71
			1	72,71
			1	72,71
11/04/2025	10:32:13,060	1		72,71
			1	72,71
			1	72,71
11/04/2025	10:31:59,571	1		72,57
			1	72,57
			1	72,57
11/04/2025	10:31:53,624	1		72,58
			1	72,58
			1	72,58
11/04/2025	10:31:43,152	3		72,58
			3	72,58
			3	72,58
11/04/2025	10:31:33,087	7		72,82
			7	72,82
			7	72,82
11/04/2025	10:31:26,349	1		72,73
			1	72,73
			1	72,73
11/04/2025	10:31:21,102	2		72,76
			2	72,76
			2	72,76
11/04/2025	10:31:08,510	1		72,91
			1	72,91
			1	72,91
11/04/2025	10:30:34,966	65		72,76
			65	72,76
			65	72,76
11/04/2025	10:30:32,645	1		72,99
			1	72,99
			1	72,99
11/04/2025	10:29:32,628	3		72,81
			3	72,81
			3	72,81
11/04/2025	10:29:13,122	70		72,60
			18	72,60
			70	72,60
			52	72,60
11/04/2025	10:27:43,092	3		72,69
			3	72,69
			3	72,69
11/04/2025	10:27:31,022	7		72,87
			7	72,87
			7	72,87
11/04/2025	10:27:19,932	1		72,88
			1	72,88
			1	72,88
11/04/2025	10:26:49,230	1		72,90
			1	72,90
			1	72,90
11/04/2025	10:26:33,922	400		72,76
			400	72,76
			400	72,76
11/04/2025	10:26:15,766	1		72,72
			1	72,72
			1	72,72
11/04/2025	10:25:51,096	5		72,90
			5	72,90
			5	72,90
11/04/2025	10:25:43,041	4		72,76
			4	72,76
			4	72,76
11/04/2025	10:25:34,019	250		72,74
			250	72,74
			250	72,74
11/04/2025	10:25:23,798	1		72,81
			1	72,81
			1	72,81
11/04/2025	10:24:59,935	2		72,78
			2	72,78
			2	72,78
11/04/2025	10:24:32,835	1		72,68
			1	72,68
			1	72,68
11/04/2025	10:24:17,205	1		72,91
			1	72,91
			1	72,91
11/04/2025	10:24:08,840	34		72,74
			34	72,74
			34	72,74
11/04/2025	10:24:05,348	83		72,74
			83	72,74
			83	72,74
11/04/2025	10:23:26,887	1		72,77
			1	72,77
			1	72,77
11/04/2025	10:22:56,148	5		72,93
			5	72,93
			5	72,93
11/04/2025	10:22:36,377	15		72,86
			15	72,86
			15	72,86
11/04/2025	10:22:26,816	1		72,86
			1	72,86
			1	72,86
11/04/2025	10:22:14,089	1		72,93
			1	72,93
			1	72,93
11/04/2025	10:21:34,762	5		72,91
			5	72,91
			5	72,91
11/04/2025	10:21:27,091	2		72,89
			2	72,89
			2	72,89
11/04/2025	10:20:38,042	1		72,76
			1	72,76
			1	72,76
11/04/2025	10:20:08,821	1		73,04
			1	73,04
			1	73,04
11/04/2025	10:20:06,504	9		73,04
			9	73,04
			9	73,04
11/04/2025	10:20:03,177	3		73,07
			3	73,07
			3	73,07
11/04/2025	10:19:57,738	1		73,15
			1	73,15
			1	73,15
11/04/2025	10:19:53,293	7		72,96
			7	72,96
			7	72,96
11/04/2025	10:19:42,916	1		73,18
			1	73,18
			1	73,18
11/04/2025	10:19:11,869	1		72,95
			1	72,95
			1	72,95
11/04/2025	10:18:23,704	1		72,89
			1	72,89
			1	72,89
11/04/2025	10:17:49,061	2		73,22
			2	73,22
			2	73,22
11/04/2025	10:17:48,247	1		73,22
			1	73,22
			1	73,22
11/04/2025	10:17:43,210	3		72,99
			3	72,99
			3	72,99
11/04/2025	10:17:31,642	1		73,20
			1	73,20
			1	73,20
11/04/2025	10:15:51,978	1		73,40
			1	73,40
			1	73,40
11/04/2025	10:15:02,160	1		73,39
			1	73,39
			1	73,39
11/04/2025	10:13:23,244	5		73,19
			5	73,19
			5	73,19
11/04/2025	10:12:52,940	35		73,41
			35	73,41
			35	73,41
11/04/2025	10:12:16,299	1		73,47
			1	73,47
			1	73,47
11/04/2025	10:12:13,960	3		73,25
			3	73,25
			3	73,25
11/04/2025	10:11:59,555	70		73,30
			70	73,30
			70	73,30
11/04/2025	10:11:53,054	102		73,64
			102	73,64
			102	73,64
11/04/2025	10:11:43,942	1		73,53
			1	73,53
			1	73,53
11/04/2025	10:11:14,124	7		73,49
			7	73,49
			7	73,49
11/04/2025	10:10:37,753	14		73,26
			14	73,26
			14	73,26
11/04/2025	10:10:13,385	14		73,47
			14	73,47
			14	73,47
11/04/2025	10:10:04,017	6		73,54
			6	73,54
			6	73,54
11/04/2025	10:09:55,139	1		73,53
			1	73,53
			1	73,53
11/04/2025	10:09:09,437	14		73,48
			14	73,48
			14	73,48
11/04/2025	10:08:58,483	33		73,29
			33	73,29
			33	73,29
11/04/2025	10:07:25,104	270		73,42
			270	73,42
			270	73,42
11/04/2025	10:05:32,953	1		73,27
			1	73,27
			1	73,27
11/04/2025	10:04:29,449	3		72,65
			3	72,65
			3	72,65
11/04/2025	10:04:11,126	1		73,00
			1	73,00
			1	73,00
11/04/2025	10:03:45,556	7		72,99
			7	72,99
			7	72,99
11/04/2025	10:01:20,979	13		73,18
			13	73,18
			13	73,18
11/04/2025	10:01:10,525	1		73,18
			1	73,18
			1	73,18
11/04/2025	10:01:04,691	194		72,71
			34	72,71
			100	72,71
			60	72,71
			6	72,71
			128	72,71
			60	72,71
11/04/2025	10:01:04,120	64		72,71
			64	72,71
			17	72,71
			47	72,71
11/04/2025	09:59:13,672	1		73,46
			1	73,46
			1	73,46
11/04/2025	09:59:00,383	1		73,29
			1	73,29
			1	73,29
11/04/2025	09:58:42,641	35		73,31
			35	73,31
			35	73,31
11/04/2025	09:58:42,572	3		73,31
			3	73,31
			3	73,31
11/04/2025	09:58:38,029	5		73,47
			5	73,47
			5	73,47
11/04/2025	09:57:48,293	7		73,46
			7	73,46
			7	73,46
11/04/2025	09:57:40,092	6		73,45
			6	73,45
			6	73,45
11/04/2025	09:57:18,598	7		73,45
			7	73,45
			7	73,45
11/04/2025	09:55:24,368	15		73,48
			15	73,48
			15	73,48
11/04/2025	09:54:01,553	1		73,61
			1	73,61
			1	73,61
11/04/2025	09:53:40,713	1		73,45
			1	73,45
			1	73,45
11/04/2025	09:52:42,802	1		73,65
			1	73,65
			1	73,65
11/04/2025	09:52:10,082	25		73,68
			25	73,68
			25	73,68
11/04/2025	09:52:04,429	1		73,63
			1	73,63
			1	73,63
11/04/2025	09:49:42,848	3		73,51
			3	73,51
			3	73,51
11/04/2025	09:49:28,244	46		73,67
			46	73,67
			46	73,67
11/04/2025	09:49:05,989	7		73,73
			7	73,73
			7	73,73
11/04/2025	09:48:42,528	2		73,68
			2	73,68
			2	73,68
11/04/2025	09:48:21,975	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:48:06,868	70		73,85
			70	73,85
			70	73,85
11/04/2025	09:47:21,822	1		73,65
			1	73,65
			1	73,65
11/04/2025	09:47:18,001	1		73,68
			1	73,68
			1	73,68
11/04/2025	09:45:59,929	1		73,74
			1	73,74
			1	73,74
11/04/2025	09:44:18,188	1		73,64
			1	73,64
			1	73,64
11/04/2025	09:43:27,693	1		73,84
			1	73,84
			1	73,84
11/04/2025	09:43:07,819	2		73,88
			2	73,88
			2	73,88
11/04/2025	09:42:19,684	1		73,89
			1	73,89
			1	73,89
11/04/2025	09:42:03,471	1		73,68
			1	73,68
			1	73,68
11/04/2025	09:41:47,853	1		73,83
			1	73,83
			1	73,83
11/04/2025	09:41:30,036	1		73,82
			1	73,82
			1	73,82
11/04/2025	09:39:49,669	2		73,64
			2	73,64
			2	73,64
11/04/2025	09:39:40,684	2		73,48
			2	73,48
			2	73,48
11/04/2025	09:39:33,549	1		73,67
			1	73,67
			1	73,67
11/04/2025	09:38:42,589	1		73,70
			1	73,70
			1	73,70
11/04/2025	09:38:34,436	1		73,55
			1	73,55
			1	73,55
11/04/2025	09:38:12,640	3		73,62
			3	73,62
			3	73,62
11/04/2025	09:37:48,183	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:37:24,511	1		73,74
			1	73,74
			1	73,74
11/04/2025	09:36:44,295	1		73,70
			1	73,70
			1	73,70
11/04/2025	09:35:47,101	1		73,52
			1	73,52
			1	73,52
11/04/2025	09:35:37,485	1		73,73
			1	73,73
			1	73,73
11/04/2025	09:35:07,098	1		73,64
			1	73,64
			1	73,64
11/04/2025	09:34:54,208	1		73,66
			1	73,66
			1	73,66
11/04/2025	09:34:21,571	1		73,42
			1	73,42
			1	73,42
11/04/2025	09:33:35,706	3		73,61
			3	73,61
			3	73,61
11/04/2025	09:33:27,340	2		73,60
			2	73,60
			2	73,60
11/04/2025	09:33:23,308	1		73,60
			1	73,60
			1	73,60
11/04/2025	09:33:12,709	3		73,43
			3	73,43
			3	73,43
11/04/2025	09:32:59,937	1		73,59
			1	73,59
			1	73,59
11/04/2025	09:32:58,211	1		73,59
			1	73,59
			1	73,59
11/04/2025	09:32:06,798	1		73,62
			1	73,62
			1	73,62
11/04/2025	09:31:46,014	60		73,68
			60	73,68
			60	73,68
11/04/2025	09:31:44,320	14		73,66
			14	73,66
			14	73,66
11/04/2025	09:31:22,200	2		73,49
			2	73,49
			2	73,49
11/04/2025	09:31:11,571	1		73,46
			1	73,46
			1	73,46
11/04/2025	09:30:05,266	1		73,49
			1	73,49
			1	73,49
11/04/2025	09:28:49,919	50		73,50
			50	73,50
			50	73,50
11/04/2025	09:28:43,871	1		73,51
			1	73,51
			1	73,51
11/04/2025	09:28:43,391	15		73,51
			15	73,51
			15	73,51
11/04/2025	09:28:42,665	3		73,37
			3	73,37
			3	73,37
11/04/2025	09:28:22,509	1		73,57
			1	73,57
			1	73,57
11/04/2025	09:28:18,796	1		73,75
			1	73,75
			1	73,75
11/04/2025	09:28:12,247	1		73,58
			1	73,58
			1	73,58
11/04/2025	09:25:55,052	1		73,72
			1	73,72
			1	73,72
11/04/2025	09:25:42,660	3		73,56
			3	73,56
			3	73,56
11/04/2025	09:25:31,665	2		73,75
			2	73,75
			2	73,75
11/04/2025	09:25:13,129	200		73,80
			200	73,80
			200	73,80
11/04/2025	09:25:01,144	1		73,81
			1	73,81
			1	73,81
11/04/2025	09:23:12,886	2		73,78
			2	73,78
			2	73,78
11/04/2025	09:22:32,437	2		73,59
			2	73,59
			2	73,59
11/04/2025	09:22:24,796	200		73,78
			200	73,78
			200	73,78
11/04/2025	09:21:32,012	1		73,70
			1	73,70
			1	73,70
11/04/2025	09:21:27,379	3		73,69
			3	73,69
			3	73,69
11/04/2025	09:21:12,689	3		73,51
			3	73,51
			3	73,51
11/04/2025	09:21:01,605	1		73,72
			1	73,72
			1	73,72
11/04/2025	09:20:50,422	1		73,72
			1	73,72
			1	73,72
11/04/2025	09:20:32,214	1		73,73
			1	73,73
			1	73,73
11/04/2025	09:20:12,755	3		73,56
			3	73,56
			3	73,56
11/04/2025	09:19:44,147	2		73,77
			2	73,77
			2	73,77
11/04/2025	09:19:43,441	1		73,77
			1	73,77
			1	73,77
11/04/2025	09:19:43,241	3		73,77
			3	73,77
			3	73,77
11/04/2025	09:19:42,842	4		73,57
			4	73,57
			4	73,57
11/04/2025	09:19:40,326	1		73,76
			1	73,76
			1	73,76
11/04/2025	09:19:38,527	1		73,76
			1	73,76
			1	73,76
11/04/2025	09:19:37,099	1		73,77
			1	73,77
			1	73,77
11/04/2025	09:19:36,093	1		73,77
			1	73,77
			1	73,77
11/04/2025	09:19:34,187	7		73,76
			7	73,76
			7	73,76
11/04/2025	09:19:32,929	5		73,76
			5	73,76
			5	73,76
11/04/2025	09:19:15,051	2		73,77
			2	73,77
			2	73,77
11/04/2025	09:19:12,650	6		73,58
			6	73,58
			6	73,58
11/04/2025	09:19:12,439	1		73,77
			1	73,77
			1	73,77
11/04/2025	09:19:10,422	1		73,77
			1	73,77
			1	73,77
11/04/2025	09:19:09,611	1		73,78
			1	73,78
			1	73,78
11/04/2025	09:19:08,610	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:19:07,798	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:19:02,160	1		73,77
			1	73,77
			1	73,77
11/04/2025	09:19:01,760	1		73,77
			1	73,77
			1	73,77
11/04/2025	09:18:41,536	1		73,78
			1	73,78
			1	73,78
11/04/2025	09:18:38,721	1		73,76
			1	73,76
			1	73,76
11/04/2025	09:18:12,817	7		73,57
			7	73,57
			7	73,57
11/04/2025	09:18:10,096	1		73,78
			1	73,78
			1	73,78
11/04/2025	09:18:09,205	1		73,78
			1	73,78
			1	73,78
11/04/2025	09:18:08,588	1		73,78
			1	73,78
			1	73,78
11/04/2025	09:18:03,417	1		73,76
			1	73,76
			1	73,76
11/04/2025	09:18:03,355	1		73,76
			1	73,76
			1	73,76
11/04/2025	09:18:02,047	1		73,75
			1	73,75
			1	73,75
11/04/2025	09:17:44,393	6		73,92
			6	73,92
			6	73,92
11/04/2025	09:17:42,698	7		73,56
			7	73,56
			7	73,56
11/04/2025	09:17:40,480	1		73,92
			1	73,92
			1	73,92
11/04/2025	09:17:40,379	1		73,92
			1	73,92
			1	73,92
11/04/2025	09:17:38,163	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:17:37,569	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:17:36,773	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:17:36,672	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:17:35,061	2		73,79
			2	73,79
			2	73,79
11/04/2025	09:17:33,543	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:17:32,541	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:17:31,931	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:17:12,604	8		73,58
			8	73,58
			8	73,58
11/04/2025	09:17:12,510	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:17:09,867	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:17:08,752	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:17:04,424	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:17:04,039	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:17:03,821	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:17:02,508	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:17:01,908	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:16:42,892	3		73,58
			3	73,58
			3	73,58
11/04/2025	09:16:42,262	1		73,81
			1	73,81
			1	73,81
11/04/2025	09:16:41,656	1		73,82
			1	73,82
			1	73,82
11/04/2025	09:16:37,118	1		73,82
			1	73,82
			1	73,82
11/04/2025	09:16:36,724	1		73,82
			1	73,82
			1	73,82
11/04/2025	09:16:33,491	1		73,82
			1	73,82
			1	73,82
11/04/2025	09:16:32,081	1		73,82
			1	73,82
			1	73,82
11/04/2025	09:16:12,649	6		73,60
			6	73,60
			6	73,60
11/04/2025	09:16:12,356	1		73,85
			1	73,85
			1	73,85
11/04/2025	09:16:08,912	2		73,81
			2	73,81
			2	73,81
11/04/2025	09:16:07,503	1		73,80
			1	73,80
			1	73,80
11/04/2025	09:16:05,179	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:16:05,079	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:16:03,462	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:16:02,864	1		73,79
			1	73,79
			1	73,79
11/04/2025	09:15:55,705	3		73,77
			3	73,77
			3	73,77
11/04/2025	09:15:43,117	1		73,76
			1	73,76
			1	73,76
11/04/2025	09:15:42,618	4		73,53
			4	73,53
			4	73,53
11/04/2025	09:15:40,402	1		73,76
			1	73,76
			1	73,76
11/04/2025	09:15:33,435	1		73,78
			1	73,78
			1	73,78
11/04/2025	09:15:33,213	1		73,78
			1	73,78
			1	73,78
11/04/2025	09:15:21,946	1		73,83
			1	73,83
			1	73,83
11/04/2025	09:15:06,642	1		73,75
			1	73,75
			1	73,75
11/04/2025	09:15:03,815	1		73,74
			1	73,74
			1	73,74
11/04/2025	09:14:58,672	2		73,75
			2	73,75
			2	73,75
11/04/2025	09:14:42,653	8		73,51
			8	73,51
			8	73,51
11/04/2025	09:14:40,047	1		73,70
			1	73,70
			1	73,70
11/04/2025	09:14:38,826	1		73,72
			1	73,72
			1	73,72
11/04/2025	09:14:38,724	1		73,72
			1	73,72
			1	73,72
11/04/2025	09:14:32,886	1		73,72
			1	73,72
			1	73,72
11/04/2025	09:14:32,788	1		73,72
			1	73,72
			1	73,72
11/04/2025	09:14:32,343	1		73,72
			1	73,72
			1	73,72
11/04/2025	09:14:13,243	1		73,93
			1	73,93
			1	73,93
11/04/2025	09:14:12,837	6		73,48
			6	73,48
			6	73,48
11/04/2025	09:14:12,733	2		73,83
			2	73,83
			2	73,83
11/04/2025	09:14:11,219	1		73,83
			1	73,83
			1	73,83
11/04/2025	09:14:10,136	1		73,83
			1	73,83
			1	73,83
11/04/2025	09:14:09,702	1		73,83
			1	73,83
			1	73,83
11/04/2025	09:14:07,680	1		73,86
			1	73,86
			1	73,86
11/04/2025	09:14:05,873	1		73,90
			1	73,90
			1	73,90
11/04/2025	09:14:04,661	1		73,90
			1	73,90
			1	73,90
11/04/2025	09:14:03,967	1		73,96
			1	73,96
			1	73,96
11/04/2025	09:13:50,244	25		73,84
			25	73,84
			25	73,84
11/04/2025	09:13:45,012	1		73,93
			1	73,93
			1	73,93
11/04/2025	09:13:43,603	2		73,93
			2	73,93
			2	73,93
11/04/2025	09:13:42,696	8		73,50
			8	73,50
			8	73,50
11/04/2025	09:13:41,477	1		73,93
			1	73,93
			1	73,93
11/04/2025	09:13:40,672	1		73,93
			1	73,93
			1	73,93
11/04/2025	09:13:39,959	1		73,93
			1	73,93
			1	73,93
11/04/2025	09:13:39,657	1		73,93
			1	73,93
			1	73,93
11/04/2025	09:13:39,055	1		73,93
			1	73,93
			1	73,93

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,142 / Vente: 87,256
Volume: 134 788
-1,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 11:08:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)