NIKE Inc.

1986

1315

51.07

       

Date Time Volume Order Volume Price
07/04/2025 13:30:25.960 45   51.07
      45 51.07
      45 51.07
07/04/2025 13:30:10.626 4   51.22
      4 51.22
      4 51.22
07/04/2025 13:29:33.204 100   51.08
      100 51.08
      100 51.08
07/04/2025 13:29:33.103 300   51.08
      300 51.08
      300 51.08
07/04/2025 13:29:26.817 10   51.14
      10 51.14
      10 51.14
07/04/2025 13:29:19.974 20   51.14
      20 51.14
      20 51.14
07/04/2025 13:29:07.020 12   51.14
      12 51.14
      12 51.14
07/04/2025 13:28:48.967 2   51.14
      2 51.14
      2 51.14
07/04/2025 13:28:42.348 40   51.14
      40 51.14
      40 51.14
07/04/2025 13:28:15.714 10   51.16
      10 51.16
      10 51.16
07/04/2025 13:28:15.142 10   51.16
      10 51.16
      10 51.16
07/04/2025 13:27:59.538 97   51.16
      97 51.16
      97 51.16
07/04/2025 13:27:51.633 20   51.16
      20 51.16
      20 51.16
07/04/2025 13:27:17.495 20   51.19
      20 51.19
      20 51.19
07/04/2025 13:26:16.031 9   51.24
      9 51.24
      9 51.24
07/04/2025 13:25:54.842 10   51.22
      10 51.22
      10 51.22
07/04/2025 13:25:27.785 35   51.45
      35 51.45
      35 51.45
07/04/2025 13:24:57.643 38   51.38
      38 51.38
      38 51.38
07/04/2025 13:24:34.374 10   51.40
      10 51.40
      10 51.40
07/04/2025 13:24:32.228 30   51.40
      30 51.40
      30 51.40
07/04/2025 13:24:07.459 48   51.26
      48 51.26
      48 51.26
07/04/2025 13:24:05.762 10   51.40
      10 51.40
      10 51.40
07/04/2025 13:24:03.310 50   51.26
      50 51.26
      48 51.26
      2 51.26
07/04/2025 13:23:14.288 300   51.45
      300 51.45
      300 51.45
07/04/2025 13:23:00.991 6   51.46
      6 51.46
      6 51.46
07/04/2025 13:22:38.608 13   51.46
      13 51.46
      13 51.46
07/04/2025 13:22:38.505 15   51.46
      15 51.46
      15 51.46
07/04/2025 13:20:35.515 300   51.30
      300 51.30
      300 51.30
07/04/2025 13:20:24.414 100   51.29
      100 51.29
      100 51.29
07/04/2025 13:20:12.823 10   51.29
      10 51.29
      10 51.29
07/04/2025 13:20:09.780 5   51.29
      5 51.29
      5 51.29
07/04/2025 13:20:04.399 2   51.29
      2 51.29
      2 51.29
07/04/2025 13:20:00.667 111   51.29
      111 51.29
      111 51.29
07/04/2025 13:19:37.250 10   51.29
      10 51.29
      10 51.29
07/04/2025 13:18:40.512 25   51.22
      25 51.22
      25 51.22
07/04/2025 13:18:37.827 20   51.26
      20 51.26
      20 51.26
07/04/2025 13:18:25.199 13   51.29
      13 51.29
      13 51.29
07/04/2025 13:18:16.834 9   51.34
      9 51.34
      9 51.34
07/04/2025 13:18:12.237 20   51.34
      20 51.34
      20 51.34
07/04/2025 13:17:46.955 191   51.50
      191 51.50
      15 51.50
      26 51.50
      100 51.50
      25 51.50
      20 51.50
      5 51.50
07/04/2025 13:16:42.129 300   51.50
      300 51.50
      300 51.50
07/04/2025 13:14:51.658 50   51.47
      50 51.47
      50 51.47
07/04/2025 13:13:47.116 5   51.59
      5 51.59
      5 51.59
07/04/2025 13:13:44.236 9   51.42
      9 51.42
      9 51.42
07/04/2025 13:13:42.631 70   51.59
      70 51.59
      70 51.59
07/04/2025 13:13:35.695 216   51.42
      214 51.42
      2 51.42
      216 51.42
07/04/2025 13:13:10.570 3   51.57
      3 51.57
      3 51.57
07/04/2025 13:13:09.671 50   51.57
      50 51.57
      50 51.57
07/04/2025 13:13:02.142 4   51.57
      4 51.57
      4 51.57
07/04/2025 13:12:27.615 80   51.46
      80 51.46
      80 51.46
07/04/2025 13:11:53.798 20   51.45
      20 51.45
      20 51.45
07/04/2025 13:11:50.064 200   51.45
      200 51.45
      200 51.45
07/04/2025 13:11:35.336 2   51.44
      2 51.44
      2 51.44
07/04/2025 13:11:31.072 39   51.49
      39 51.49
      39 51.49
07/04/2025 13:11:26.697 6   51.44
      6 51.44
      6 51.44
07/04/2025 13:11:26.062 33   51.44
      33 51.44
      33 51.44
07/04/2025 13:11:25.965 50   51.45
      50 51.45
      50 51.45
07/04/2025 13:11:01.005 200   51.54
      200 51.54
      200 51.54
07/04/2025 13:10:58.103 25   51.54
      25 51.54
      25 51.54
07/04/2025 13:10:38.926 10   51.55
      10 51.55
      10 51.55
07/04/2025 13:10:05.855 159   51.55
      150 51.55
      159 51.55
      9 51.55
07/04/2025 13:09:55.497 300   51.55
      300 51.55
      300 51.55
07/04/2025 13:09:22.262 50   51.46
      50 51.46
      50 51.46
07/04/2025 13:09:01.430 9   51.45
      9 51.45
      9 51.45
07/04/2025 13:08:51.789 4   51.45
      4 51.45
      4 51.45
07/04/2025 13:08:44.621 10   51.45
      10 51.45
      10 51.45
07/04/2025 13:08:36.340 39   51.43
      39 51.43
      39 51.43
07/04/2025 13:08:05.992 1   51.50
      1 51.50
      1 51.50
07/04/2025 13:07:55.423 60   51.55
      60 51.55
      60 51.55
07/04/2025 13:07:37.082 2   51.57
      2 51.57
      2 51.57
07/04/2025 13:07:02.131 100   51.57
      100 51.57
      100 51.57
07/04/2025 13:06:37.802 10   51.54
      10 51.54
      10 51.54
07/04/2025 13:06:21.484 10   51.54
      10 51.54
      10 51.54
07/04/2025 13:05:43.430 58   51.57
      58 51.57
      58 51.57
07/04/2025 13:05:19.899 5   51.57
      5 51.57
      5 51.57
07/04/2025 13:05:17.866 125   51.57
      20 51.57
      105 51.57
      125 51.57
07/04/2025 13:05:04.938 40   51.47
      40 51.47
      40 51.47
07/04/2025 13:04:50.398 20   51.47
      20 51.47
      20 51.47
07/04/2025 13:04:35.409 6   51.47
      6 51.47
      6 51.47
07/04/2025 13:04:22.829 38   51.47
      38 51.47
      38 51.47
07/04/2025 13:03:58.209 10   51.47
      10 51.47
      10 51.47
07/04/2025 13:03:43.717 10   51.47
      10 51.47
      10 51.47
07/04/2025 13:03:42.172 1   51.47
      1 51.47
      1 51.47
07/04/2025 13:03:35.064 20   51.40
      20 51.40
      20 51.40
07/04/2025 13:03:01.303 98   51.36
      98 51.36
      98 51.36
07/04/2025 13:02:48.196 20   51.40
      20 51.40
      20 51.40
07/04/2025 13:02:40.709 2   51.20
      2 51.20
      2 51.20
07/04/2025 13:02:33.350 3   51.38
      3 51.38
      3 51.38
07/04/2025 13:01:16.082 40   51.27
      40 51.27
      40 51.27
07/04/2025 13:01:14.058 10   51.27
      10 51.27
      10 51.27
07/04/2025 13:01:12.584 25   51.10
      25 51.10
      25 51.10
07/04/2025 13:01:03.073 93   51.10
      93 51.10
      93 51.10
07/04/2025 13:00:59.656 5   51.27
      5 51.27
      5 51.27
07/04/2025 13:00:43.747 35   51.27
      35 51.27
      35 51.27
07/04/2025 13:00:42.839 100   51.29
      100 51.29
      100 51.29
07/04/2025 13:00:07.097 85   51.11
      85 51.11
      85 51.11
07/04/2025 12:59:20.190 50   51.15
      50 51.15
      50 51.15
07/04/2025 12:59:18.452 10   51.15
      10 51.15
      10 51.15
07/04/2025 12:58:43.612 2   51.22
      2 51.22
      2 51.22
07/04/2025 12:58:39.963 4   51.22
      4 51.22
      4 51.22
07/04/2025 12:58:36.846 16   51.22
      16 51.22
      16 51.22
07/04/2025 12:58:32.475 55   51.01
      55 51.01
      55 51.01
07/04/2025 12:58:27.525 60   51.24
      60 51.24
      60 51.24
07/04/2025 12:58:21.090 20   51.38
      20 51.38
      20 51.38
07/04/2025 12:58:15.124 10   51.38
      10 51.38
      10 51.38
07/04/2025 12:57:43.429 155   51.38
      155 51.38
      155 51.38
07/04/2025 12:57:35.938 191   51.39
      191 51.39
      191 51.39
07/04/2025 12:57:33.673 4   51.40
      4 51.40
      4 51.40
07/04/2025 12:57:31.876 20   51.40
      20 51.40
      20 51.40
07/04/2025 12:57:27.050 14   51.40
      14 51.40
      14 51.40
07/04/2025 12:57:20.039 10   51.40
      10 51.40
      10 51.40
07/04/2025 12:57:18.835 10   51.40
      10 51.40
      10 51.40
07/04/2025 12:57:17.994 10   51.12
      10 51.12
      10 51.12
07/04/2025 12:56:26.567 16   51.45
      16 51.45
      16 51.45
07/04/2025 12:55:06.927 5   51.40
      5 51.40
      5 51.40
07/04/2025 12:54:54.583 15   51.14
      15 51.14
      15 51.14
07/04/2025 12:54:50.474 6   51.14
      6 51.14
      6 51.14
07/04/2025 12:54:50.020 10   51.14
      10 51.14
      10 51.14
07/04/2025 12:54:41.268 1   51.16
      1 51.16
      1 51.16
07/04/2025 12:54:21.427 35   51.20
      35 51.20
      35 51.20
07/04/2025 12:54:14.841 3   51.35
      3 51.35
      3 51.35
07/04/2025 12:54:00.693 2   51.40
      2 51.40
      2 51.40
07/04/2025 12:53:51.753 1   51.50
      1 51.50
      1 51.50
07/04/2025 12:53:42.115 20   51.50
      20 51.50
      20 51.50
07/04/2025 12:52:57.239 5   51.64
      5 51.64
      5 51.64
07/04/2025 12:52:29.428 10   51.53
      10 51.53
      10 51.53
07/04/2025 12:52:12.329 4   51.48
      4 51.48
      4 51.48
07/04/2025 12:52:12.265 10   51.48
      10 51.48
      10 51.48
07/04/2025 12:51:54.123 50   51.50
      50 51.50
      50 51.50
07/04/2025 12:51:49.368 10   51.57
      10 51.57
      10 51.57
07/04/2025 12:51:21.319 20   51.43
      20 51.43
      20 51.43
07/04/2025 12:51:09.285 10   51.53
      10 51.53
      10 51.53
07/04/2025 12:51:01.004 10   51.53
      10 51.53
      10 51.53
07/04/2025 12:50:41.701 5   51.57
      5 51.57
      5 51.57
07/04/2025 12:49:31.765 30   51.28
      30 51.28
      30 51.28
07/04/2025 12:49:13.592 2   51.56
      2 51.56
      2 51.56
07/04/2025 12:49:03.769 60   51.28
      60 51.28
      60 51.28
07/04/2025 12:48:45.900 29   51.53
      29 51.53
      29 51.53
07/04/2025 12:48:34.967 40   51.60
      40 51.60
      40 51.60
07/04/2025 12:48:30.671 194   51.30
      194 51.30
      194 51.30
07/04/2025 12:47:40.225 15   51.80
      15 51.80
      15 51.80
07/04/2025 12:47:35.585 57   51.93
      57 51.93
      57 51.93
07/04/2025 12:47:25.203 5   51.93
      5 51.93
      5 51.93
07/04/2025 12:47:15.698 60   51.95
      60 51.95
      60 51.95
07/04/2025 12:47:10.896 5   51.95
      5 51.95
      5 51.95
07/04/2025 12:47:08.231 150   51.95
      150 51.95
      150 51.95
07/04/2025 12:47:03.526 10   51.94
      10 51.94
      10 51.94
07/04/2025 12:46:45.459 10   51.94
      10 51.94
      10 51.94
07/04/2025 12:46:08.537 40   51.86
      40 51.86
      40 51.86
07/04/2025 12:46:08.423 100   51.86
      100 51.86
      100 51.86
07/04/2025 12:45:29.870 15   51.81
      15 51.81
      15 51.81
07/04/2025 12:45:02.719 50   51.67
      50 51.67
      50 51.67
07/04/2025 12:44:50.712 14   51.67
      14 51.67
      14 51.67
07/04/2025 12:44:27.056 5   51.69
      5 51.69
      5 51.69
07/04/2025 12:44:03.754 5   51.48
      5 51.48
      5 51.48
07/04/2025 12:43:42.225 30   51.34
      30 51.34
      30 51.34
07/04/2025 12:43:31.159 420   51.34
      20 51.34
      200 51.34
      21 51.34
      88 51.34
      300 51.34
      11 51.34
      200 51.34
07/04/2025 12:42:25.696 300   51.34
      300 51.34
      300 51.34
07/04/2025 12:42:15.143 4   51.20
      4 51.20
      4 51.20
07/04/2025 12:41:51.081 4   51.41
      4 51.41
      4 51.41
07/04/2025 12:41:30.081 4   51.40
      4 51.40
      4 51.40
07/04/2025 12:41:24.095 20   51.40
      20 51.40
      20 51.40
07/04/2025 12:41:20.687 98   51.40
      98 51.40
      98 51.40
07/04/2025 12:40:56.735 49   51.43
      49 51.43
      49 51.43
07/04/2025 12:40:51.643 10   51.44
      10 51.44
      10 51.44
07/04/2025 12:40:11.725 3   51.43
      3 51.43
      3 51.43
07/04/2025 12:40:03.493 200   51.44
      200 51.44
      200 51.44
07/04/2025 12:39:53.562 14   51.44
      14 51.44
      14 51.44
07/04/2025 12:39:41.739 20   51.26
      20 51.26
      20 51.26
07/04/2025 12:39:18.852 39   51.29
      39 51.29
      39 51.29
07/04/2025 12:39:15.314 60   51.29
      60 51.29
      60 51.29
07/04/2025 12:39:10.663 50   51.29
      50 51.29
      50 51.29
07/04/2025 12:38:56.624 10   51.28
      10 51.28
      10 51.28
07/04/2025 12:38:22.439 5   51.29
      5 51.29
      5 51.29
07/04/2025 12:38:17.910 66   51.14
      66 51.14
      66 51.14
07/04/2025 12:38:01.719 20   51.29
      20 51.29
      20 51.29
07/04/2025 12:37:56.093 19   51.11
      19 51.11
      19 51.11
07/04/2025 12:37:52.363 9   51.07
      9 51.07
      9 51.07
07/04/2025 12:37:51.661 2   50.82
      2 50.82
      2 50.82
07/04/2025 12:37:47.382 40   51.07
      40 51.07
      40 51.07
07/04/2025 12:37:17.034 16   50.75
      6 50.75
      16 50.75
      10 50.75
07/04/2025 12:36:39.296 50   50.99
      50 50.99
      50 50.99
07/04/2025 12:36:30.796 3   50.99
      3 50.99
      3 50.99
07/04/2025 12:36:12.134 15   50.93
      15 50.93
      15 50.93
07/04/2025 12:35:55.398 4   50.95
      4 50.95
      4 50.95
07/04/2025 12:35:52.495 20   50.95
      20 50.95
      20 50.95
07/04/2025 12:35:50.824 16   50.95
      16 50.95
      16 50.95
07/04/2025 12:35:04.757 5   50.97
      5 50.97
      5 50.97
07/04/2025 12:33:30.902 50   50.90
      50 50.90
      50 50.90
07/04/2025 12:33:27.597 10   50.51
      10 50.51
      10 50.51
07/04/2025 12:33:21.240 100   50.90
      100 50.90
      100 50.90
07/04/2025 12:32:37.950 140   50.57
      140 50.57
      140 50.57
07/04/2025 12:32:18.261 2   50.57
      2 50.57
      2 50.57
07/04/2025 12:32:05.091 40   50.58
      40 50.58
      40 50.58
07/04/2025 12:32:01.664 100   50.57
      100 50.57
      100 50.57
07/04/2025 12:31:58.318 4   50.57
      4 50.57
      4 50.57
07/04/2025 12:31:38.041 10   50.57
      10 50.57
      10 50.57
07/04/2025 12:31:27.453 10   50.57
      10 50.57
      10 50.57
07/04/2025 12:31:22.361 9   50.57
      9 50.57
      9 50.57
07/04/2025 12:30:53.176 2   50.58
      2 50.58
      2 50.58
07/04/2025 12:30:51.256 10   50.90
      10 50.90
      10 50.90
07/04/2025 12:30:47.188 51   50.54
      51 50.54
      1 50.54
      50 50.54
07/04/2025 12:30:44.019 24   50.92
      24 50.92
      24 50.92
07/04/2025 12:30:39.219 3   50.85
      3 50.85
      3 50.85
07/04/2025 12:30:36.781 20   50.92
      20 50.92
      20 50.92
07/04/2025 12:30:35.379 35   50.92
      35 50.92
      35 50.92
07/04/2025 12:30:28.015 15   50.92
      15 50.92
      15 50.92
07/04/2025 12:29:50.351 50   50.85
      50 50.85
      50 50.85
07/04/2025 12:29:47.671 100   50.86
      100 50.86
      100 50.86
07/04/2025 12:29:25.048 300   50.86
      300 50.86
      300 50.86
07/04/2025 12:29:22.256 7   50.86
      7 50.86
      7 50.86
07/04/2025 12:29:16.451 50   50.86
      50 50.86
      50 50.86
07/04/2025 12:28:45.748 10   50.85
      10 50.85
      10 50.85
07/04/2025 12:28:41.873 20   50.85
      20 50.85
      20 50.85
07/04/2025 12:28:13.348 35   50.58
      35 50.58
      35 50.58
07/04/2025 12:27:55.163 2   50.58
      2 50.58
      2 50.58
07/04/2025 12:27:49.628 59   50.58
      59 50.58
      59 50.58
07/04/2025 12:27:22.617 5   50.58
      5 50.58
      5 50.58
07/04/2025 12:27:12.231 100   50.58
      100 50.58
      100 50.58
07/04/2025 12:26:58.561 70   50.58
      70 50.58
      70 50.58
07/04/2025 12:26:54.634 100   50.58
      100 50.58
      100 50.58
07/04/2025 12:26:53.665 10   50.58
      10 50.58
      10 50.58
07/04/2025 12:26:28.776 40   50.59
      40 50.59
      40 50.59
07/04/2025 12:26:26.559 60   50.58
      50 50.58
      60 50.58
      10 50.58
07/04/2025 12:26:24.103 3   50.59
      3 50.59
      3 50.59
07/04/2025 12:26:17.307 1   50.59
      1 50.59
      1 50.59
07/04/2025 12:25:55.698 20   50.60
      20 50.60
      20 50.60
07/04/2025 12:25:55.627 20   50.61
      20 50.61
      20 50.61
07/04/2025 12:25:34.242 43   50.87
      43 50.87
      43 50.87
07/04/2025 12:25:24.038 40   50.94
      40 50.94
      40 50.94
07/04/2025 12:25:23.960 50   50.94
      50 50.94
      50 50.94
07/04/2025 12:25:19.217 10   50.94
      10 50.94
      10 50.94
07/04/2025 12:25:07.285 1   50.94
      1 50.94
      1 50.94
07/04/2025 12:25:07.121 40   50.94
      40 50.94
      40 50.94
07/04/2025 12:25:06.196 1   50.94
      1 50.94
      1 50.94
07/04/2025 12:25:05.616 190   50.94
      190 50.94
      190 50.94
07/04/2025 12:24:46.330 20   50.97
      20 50.97
      20 50.97
07/04/2025 12:24:39.420 25   50.97
      25 50.97
      25 50.97
07/04/2025 12:24:33.082 10   50.99
      10 50.99
      10 50.99
07/04/2025 12:24:30.501 10   50.99
      10 50.99
      10 50.99
07/04/2025 12:24:24.810 60   50.95
      60 50.95
      60 50.95
07/04/2025 12:24:05.121 6   50.95
      6 50.95
      6 50.95
07/04/2025 12:23:42.302 30   50.65
      30 50.65
      30 50.65
07/04/2025 12:23:38.991 5   50.93
      5 50.93
      5 50.93
07/04/2025 12:23:27.018 18   51.00
      18 51.00
      18 51.00
07/04/2025 12:22:59.334 30   50.73
      30 50.73
      20 50.73
      10 50.73
07/04/2025 12:22:52.592 5   50.88
      5 50.88
      5 50.88
07/04/2025 12:22:39.689 25   50.88
      25 50.88
      25 50.88
07/04/2025 12:22:34.414 20   50.88
      20 50.88
      20 50.88
07/04/2025 12:22:14.534 6   50.76
      6 50.76
      6 50.76
07/04/2025 12:22:12.748 1   50.76
      1 50.76
      1 50.76
07/04/2025 12:22:08.205 40   50.80
      40 50.80
      40 50.80
07/04/2025 12:21:57.591 1   50.58
      1 50.58
      1 50.58
07/04/2025 12:21:42.967 22   50.78
      22 50.78
      22 50.78
07/04/2025 12:21:42.623 10   50.78
      10 50.78
      10 50.78
07/04/2025 12:21:35.612 10   50.78
      10 50.78
      10 50.78
07/04/2025 12:21:01.739 10   50.82
      10 50.82
      10 50.82
07/04/2025 12:20:52.757 20   50.82
      20 50.82
      20 50.82
07/04/2025 12:20:38.994 10   50.82
      10 50.82
      10 50.82
07/04/2025 12:20:38.540 6   50.80
      6 50.80
      6 50.80
07/04/2025 12:20:10.141 250   51.04
      250 51.04
      250 51.04
07/04/2025 12:20:10.070 5   51.04
      5 51.04
      5 51.04
07/04/2025 12:19:47.851 4   50.83
      4 50.83
      4 50.83
07/04/2025 12:19:46.582 50   50.83
      50 50.83
      50 50.83
07/04/2025 12:19:38.259 150   50.76
      150 50.76
      150 50.76
07/04/2025 12:19:22.185 12   50.77
      12 50.77
      12 50.77
07/04/2025 12:19:05.832 25   50.76
      25 50.76
      25 50.76
07/04/2025 12:18:41.530 50   50.58
      50 50.58
      50 50.58
07/04/2025 12:18:40.423 20   50.58
      20 50.58
      20 50.58
07/04/2025 12:17:56.000 202   50.57
      202 50.57
      202 50.57
07/04/2025 12:17:40.678 100   50.58
      100 50.58
      100 50.58
07/04/2025 12:17:19.020 20   50.41
      20 50.41
      20 50.41
07/04/2025 12:17:12.849 3   50.18
      3 50.18
      3 50.18
07/04/2025 12:17:04.437 2   50.42
      2 50.42
      2 50.42
07/04/2025 12:17:01.643 60   50.44
      60 50.44
      60 50.44
07/04/2025 12:16:14.594 20   50.43
      20 50.43
      20 50.43
07/04/2025 12:16:06.765 15   50.43
      15 50.43
      15 50.43
07/04/2025 12:16:02.728 7   50.14
      7 50.14
      7 50.14
07/04/2025 12:16:02.118 8   50.43
      8 50.43
      8 50.43
07/04/2025 12:15:59.476 10   50.43
      10 50.43
      10 50.43
07/04/2025 12:15:47.377 10   50.43
      10 50.43
      10 50.43
07/04/2025 12:15:37.947 180   50.43
      180 50.43
      180 50.43
07/04/2025 12:15:23.291 50   50.43
      50 50.43
      50 50.43
07/04/2025 12:15:21.513 100   50.43
      100 50.43
      100 50.43
07/04/2025 12:15:07.587 300   50.44
      300 50.44
      300 50.44
07/04/2025 12:15:06.477 220   50.20
      220 50.20
      180 50.20
      40 50.20
07/04/2025 12:14:19.008 34   50.18
      34 50.18
      28 50.18
      6 50.18
07/04/2025 12:14:11.765 2   50.41
      2 50.41
      2 50.41
07/04/2025 12:13:27.778 20   50.43
      20 50.43
      20 50.43
07/04/2025 12:13:12.484 20   50.42
      20 50.42
      20 50.42
07/04/2025 12:13:05.553 25   50.42
      25 50.42
      25 50.42
07/04/2025 12:12:59.259 28   50.45
      28 50.45
      28 50.45
07/04/2025 12:12:42.640 3   50.52
      3 50.52
      3 50.52
07/04/2025 12:12:40.293 7   50.52
      7 50.52
      7 50.52
07/04/2025 12:12:40.239 20   50.52
      13 50.52
      7 50.52
      20 50.52
07/04/2025 12:11:56.975 10   50.37
      10 50.37
      10 50.37
07/04/2025 12:11:54.297 4   50.36
      4 50.36
      4 50.36
07/04/2025 12:11:37.727 10   50.36
      10 50.36
      10 50.36
07/04/2025 12:11:22.542 1   50.36
      1 50.36
      1 50.36
07/04/2025 12:11:03.628 4   50.31
      4 50.31
      4 50.31
07/04/2025 12:11:02.981 30   50.31
      30 50.31
      30 50.31
07/04/2025 12:10:59.954 88   50.30
      88 50.30
      88 50.30
07/04/2025 12:10:48.508 12   50.36
      12 50.36
      12 50.36
07/04/2025 12:10:48.094 40   50.38
      40 50.38
      40 50.38
07/04/2025 12:10:33.222 8   50.33
      8 50.33
      8 50.33
07/04/2025 12:10:24.718 50   50.32
      50 50.32
      50 50.32
07/04/2025 12:10:05.204 10   50.35
      10 50.35
      10 50.35
07/04/2025 12:10:04.430 5   50.35
      5 50.35
      5 50.35
07/04/2025 12:09:44.698 10   50.35
      10 50.35
      10 50.35
07/04/2025 12:09:33.044 20   50.38
      20 50.38
      20 50.38
07/04/2025 12:09:26.826 8   50.39
      8 50.39
      8 50.39
07/04/2025 12:09:18.657 174   50.39
      174 50.39
      174 50.39
07/04/2025 12:09:13.252 16   50.41
      16 50.41
      16 50.41
07/04/2025 12:09:07.453 1   50.34
      1 50.34
      1 50.34
07/04/2025 12:08:49.125 7   50.10
      7 50.10
      7 50.10
07/04/2025 12:07:49.946 40   49.99
      40 49.99
      40 49.99
07/04/2025 12:07:42.493 2   50.16
      2 50.16
      2 50.16
07/04/2025 12:07:20.023 90   49.925
      14 49.925
      90 49.925
      11 49.925
      65 49.925
07/04/2025 12:07:03.802 310   49.80
      310 49.80
      310 49.80
07/04/2025 12:06:59.662 1   49.795
      1 49.795
      1 49.795
07/04/2025 12:06:50.845 1   49.795
      1 49.795
      1 49.795
07/04/2025 12:06:48.295 14   49.76
      14 49.76
      14 49.76
07/04/2025 12:06:41.737 30   49.795
      30 49.795
      30 49.795
07/04/2025 12:06:31.884 70   49.795
      70 49.795
      70 49.795
07/04/2025 12:06:16.423 75   49.795
      75 49.795
      75 49.795
07/04/2025 12:06:05.862 16   49.655
      16 49.655
      16 49.655

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)