Tradegate Exchange

BYD Co. Ltd.

3197

2076

40.39

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:12.618	12		40.39
			12	40.39
			12	40.39
10/04/2025	21:58:03.821	154		40.40
			2	40.40
			154	40.40
			152	40.40
10/04/2025	21:57:23.463	5		39.82
			5	39.82
			5	39.82
10/04/2025	21:57:13.530	5		40.39
			5	40.39
			5	40.39
10/04/2025	21:56:43.961	10		40.39
			10	40.39
			10	40.39
10/04/2025	21:55:28.923	500		40.50
			405	40.50
			500	40.50
			95	40.50
10/04/2025	21:55:24.383	140		40.60
			120	40.60
			20	40.60
			100	40.60
			40	40.60
10/04/2025	21:55:24.341	500		40.55
			500	40.55
			500	40.55
10/04/2025	21:53:39.221	500		40.55
			500	40.55
			500	40.55
10/04/2025	21:53:12.176	100		40.65
			100	40.65
			100	40.65
10/04/2025	21:51:52.756	500		40.20
			500	40.20
			500	40.20
10/04/2025	21:51:14.834	100		40.20
			100	40.20
			100	40.20
10/04/2025	21:51:08.126	90		39.83
			90	39.83
			90	39.83
10/04/2025	21:49:58.643	125		40.20
			125	40.20
			125	40.20
10/04/2025	21:49:57.665	50		39.70
			50	39.70
			50	39.70
10/04/2025	21:49:33.427	200		40.00
			200	40.00
			200	40.00
10/04/2025	21:48:59.875	400		39.99
			200	39.99
			200	39.99
			400	39.99
10/04/2025	21:47:59.364	200		40.00
			200	40.00
			200	40.00
10/04/2025	21:47:39.157	100		39.66
			100	39.66
			25	39.66
			75	39.66
10/04/2025	21:47:27.932	20		39.66
			20	39.66
			15	39.66
			5	39.66
10/04/2025	21:47:16.888	100		39.90
			100	39.90
			100	39.90
10/04/2025	21:47:11.306	1 010		39.99
			10	39.99
			1 000	39.99
			1 000	39.99
			10	39.99
10/04/2025	21:46:52.842	386		40.00
			100	40.00
			50	40.00
			14	40.00
			35	40.00
			30	40.00
			386	40.00
			30	40.00
			15	40.00
			100	40.00
			10	40.00
			2	40.00
10/04/2025	21:46:45.985	500		40.01
			500	40.01
			500	40.01
10/04/2025	21:46:08.180	500		40.10
			500	40.10
			500	40.10
10/04/2025	21:46:00.171	500		40.11
			500	40.11
			30	40.11
			470	40.11
10/04/2025	21:44:33.802	123		40.61
			60	40.61
			63	40.61
			123	40.61
10/04/2025	21:44:07.523	105		40.30
			5	40.30
			105	40.30
			100	40.30
10/04/2025	21:44:01.030	500		40.29
			500	40.29
			500	40.29
10/04/2025	21:43:55.858	100		40.31
			100	40.31
			100	40.31
10/04/2025	21:43:53.028	114		40.33
			14	40.33
			114	40.33
			100	40.33
10/04/2025	21:42:52.265	200		40.30
			200	40.30
			200	40.30
10/04/2025	21:42:52.170	500		40.30
			435	40.30
			500	40.30
			50	40.30
			15	40.30
10/04/2025	21:42:41.131	320		40.63
			320	40.63
			320	40.63
10/04/2025	21:42:38.480	20		40.74
			20	40.74
			20	40.74
10/04/2025	21:42:33.068	80		40.65
			80	40.65
			80	40.65
10/04/2025	21:42:24.206	1		40.84
			1	40.84
			1	40.84
10/04/2025	21:42:07.012	12		40.84
			12	40.84
			12	40.84
10/04/2025	21:41:49.198	500		40.74
			500	40.74
			500	40.74
10/04/2025	21:41:30.946	2 322		40.82
			2 222	40.82
			100	40.82
			100	40.82
			2 222	40.82
10/04/2025	21:40:59.955	500		40.89
			500	40.89
			500	40.89
10/04/2025	21:40:37.261	500		40.90
			500	40.90
			500	40.90
10/04/2025	21:40:26.856	500		40.90
			90	40.90
			500	40.90
			410	40.90
10/04/2025	21:39:39.860	500		40.91
			307	40.91
			500	40.91
			60	40.91
			133	40.91
10/04/2025	21:39:14.435	100		41.14
			100	41.14
			100	41.14
10/04/2025	21:38:09.570	63		40.90
			63	40.90
			63	40.90
10/04/2025	21:37:57.882	210		40.95
			150	40.95
			30	40.95
			210	40.95
			30	40.95
10/04/2025	21:37:54.287	60		40.92
			60	40.92
			60	40.92
10/04/2025	21:37:41.823	500		40.94
			500	40.94
			500	40.94
10/04/2025	21:37:35.013	30		40.90
			30	40.90
			30	40.90
10/04/2025	21:37:27.147	30		40.90
			10	40.90
			20	40.90
			30	40.90
10/04/2025	21:35:03.305	50		41.14
			30	41.14
			50	41.14
			20	41.14
10/04/2025	21:33:37.270	20		41.18
			20	41.18
			20	41.18
10/04/2025	21:32:34.898	250		40.92
			30	40.92
			30	40.92
			30	40.92
			60	40.92
			100	40.92
			250	40.92
10/04/2025	21:31:58.255	30		40.98
			30	40.98
			30	40.98
10/04/2025	21:31:51.475	100		40.92
			100	40.92
			15	40.92
			30	40.92
			55	40.92
10/04/2025	21:31:13.885	3		40.92
			3	40.92
			3	40.92
10/04/2025	21:31:02.501	4		41.19
			4	41.19
			4	41.19
10/04/2025	21:30:53.602	30		41.15
			30	41.15
			30	41.15
10/04/2025	21:30:52.555	13		41.19
			13	41.19
			13	41.19
10/04/2025	21:30:43.658	2		41.19
			2	41.19
			2	41.19
10/04/2025	21:30:12.744	39		40.92
			39	40.92
			9	40.92
			30	40.92
10/04/2025	21:28:46.844	40		41.19
			40	41.19
			40	41.19
10/04/2025	21:27:33.436	11		40.92
			11	40.92
			11	40.92
10/04/2025	21:26:21.704	500		41.19
			500	41.19
			500	41.19
10/04/2025	21:26:01.821	100		41.18
			100	41.18
			100	41.18
10/04/2025	21:26:01.551	500		41.18
			500	41.18
			500	41.18
10/04/2025	21:24:57.394	15		41.18
			15	41.18
			15	41.18
10/04/2025	21:23:08.522	100		41.18
			100	41.18
			100	41.18
10/04/2025	21:21:14.121	10		41.18
			10	41.18
			10	41.18
10/04/2025	21:18:54.952	25		41.18
			25	41.18
			25	41.18
10/04/2025	21:18:11.815	90		41.18
			90	41.18
			90	41.18
10/04/2025	21:17:58.764	25		41.18
			25	41.18
			9	41.18
			16	41.18
10/04/2025	21:17:31.925	15		41.18
			15	41.18
			15	41.18
10/04/2025	21:16:21.366	10		41.19
			10	41.19
			10	41.19
10/04/2025	21:15:55.306	125		41.19
			125	41.19
			125	41.19
10/04/2025	21:15:36.856	640		41.19
			30	41.19
			520	41.19
			30	41.19
			30	41.19
			30	41.19
			640	41.19
10/04/2025	21:13:27.103	100		41.00
			100	41.00
			100	41.00
10/04/2025	21:13:24.689	303		41.00
			30	41.00
			30	41.00
			303	41.00
			100	41.00
			143	41.00
10/04/2025	21:13:22.336	67		41.05
			30	41.05
			67	41.05
			30	41.05
			7	41.05
10/04/2025	21:12:44.156	5		41.19
			5	41.19
			5	41.19
10/04/2025	21:12:34.850	500		41.01
			500	41.01
			500	41.01
10/04/2025	21:12:30.515	70		41.19
			70	41.19
			30	41.19
			10	41.19
			30	41.19
10/04/2025	21:12:21.762	500		41.01
			24	41.01
			386	41.01
			500	41.01
			30	41.01
			30	41.01
			30	41.01
10/04/2025	21:11:40.339	250		41.19
			30	41.19
			190	41.19
			30	41.19
			250	41.19
10/04/2025	21:11:21.811	450		41.01
			450	41.01
			450	41.01
10/04/2025	21:11:19.659	90		41.05
			30	41.05
			30	41.05
			30	41.05
			90	41.05
10/04/2025	21:11:08.559	60		41.19
			60	41.19
			60	41.19
10/04/2025	21:11:07.223	10		41.19
			10	41.19
			10	41.19
10/04/2025	21:10:07.853	50		41.19
			50	41.19
			50	41.19
10/04/2025	21:08:42.169	500		41.02
			500	41.02
			500	41.02
10/04/2025	21:08:24.488	1		41.19
			1	41.19
			1	41.19
10/04/2025	21:07:54.284	500		41.02
			120	41.02
			380	41.02
			500	41.02
10/04/2025	21:05:16.631	6		41.19
			6	41.19
			6	41.19
10/04/2025	21:05:13.057	1 000		41.12
			1 000	41.12
			1 000	41.12
10/04/2025	21:04:56.741	1 000		41.11
			1 000	41.11
			1 000	41.11
10/04/2025	21:04:17.597	1 000		41.10
			1 000	41.10
			1 000	41.10
10/04/2025	21:03:36.515	21		41.10
			21	41.10
			21	41.10
10/04/2025	21:02:56.890	1		41.10
			1	41.10
			1	41.10
10/04/2025	21:02:48.705	60		41.10
			60	41.10
			60	41.10
10/04/2025	21:02:17.812	10		41.10
			10	41.10
			10	41.10
10/04/2025	21:00:42.430	25		41.11
			25	41.11
			25	41.11
10/04/2025	20:58:44.381	25		41.11
			25	41.11
			25	41.11
10/04/2025	20:58:38.562	200		41.11
			200	41.11
			200	41.11
10/04/2025	20:58:15.479	550		41.10
			550	41.10
			550	41.10
10/04/2025	20:57:59.005	120		41.09
			120	41.09
			120	41.09
10/04/2025	20:57:55.633	30		41.09
			30	41.09
			30	41.09
10/04/2025	20:56:28.609	25		41.09
			25	41.09
			25	41.09
10/04/2025	20:56:08.037	24		41.09
			24	41.09
			24	41.09
10/04/2025	20:55:13.578	10		41.09
			10	41.09
			10	41.09
10/04/2025	20:54:59.114	600		41.10
			50	41.10
			500	41.10
			100	41.10
			50	41.10
			500	41.10
10/04/2025	20:54:32.264	500		41.06
			500	41.06
			500	41.06
10/04/2025	20:54:10.411	20		41.07
			20	41.07
			20	41.07
10/04/2025	20:53:52.147	8		40.71
			8	40.71
			8	40.71
10/04/2025	20:52:40.459	50		41.07
			50	41.07
			50	41.07
10/04/2025	20:52:10.914	60		41.01
			60	41.01
			60	41.01
10/04/2025	20:50:56.916	45		41.08
			45	41.08
			45	41.08
10/04/2025	20:50:44.019	50		41.00
			50	41.00
			50	41.00
10/04/2025	20:49:47.968	575		40.86
			500	40.86
			500	40.86
			75	40.86
			75	40.86
10/04/2025	20:48:12.426	500		40.86
			500	40.86
			500	40.86
10/04/2025	20:46:52.734	30		40.86
			30	40.86
			30	40.86
10/04/2025	20:46:35.625	249		40.86
			249	40.86
			189	40.86
			60	40.86
10/04/2025	20:46:08.125	18		41.11
			18	41.11
			18	41.11
10/04/2025	20:44:32.252	200		41.11
			200	41.11
			200	41.11
10/04/2025	20:44:28.634	500		41.09
			500	41.09
			500	41.09
10/04/2025	20:44:06.324	500		41.08
			500	41.08
			500	41.08
10/04/2025	20:43:25.571	73		41.08
			73	41.08
			73	41.08
10/04/2025	20:43:23.937	45		40.85
			45	40.85
			45	40.85
10/04/2025	20:42:36.763	100		40.85
			10	40.85
			100	40.85
			20	40.85
			70	40.85
10/04/2025	20:41:43.613	5		41.08
			5	41.08
			5	41.08
10/04/2025	20:41:20.341	100		41.08
			100	41.08
			12	41.08
			88	41.08
10/04/2025	20:40:05.842	200		41.08
			200	41.08
			60	41.08
			140	41.08
10/04/2025	20:38:26.604	130		40.83
			130	40.83
			130	40.83
10/04/2025	20:38:05.686	130		40.83
			130	40.83
			60	40.83
			35	40.83
			35	40.83
10/04/2025	20:37:19.470	135		41.08
			135	41.08
			135	41.08
10/04/2025	20:36:28.028	25		41.08
			25	41.08
			25	41.08
10/04/2025	20:35:34.232	500		41.08
			500	41.08
			500	41.08
10/04/2025	20:35:30.470	500		41.08
			500	41.08
			500	41.08
10/04/2025	20:35:23.424	100		41.07
			100	41.07
			100	41.07
10/04/2025	20:35:18.140	150		41.07
			150	41.07
			150	41.07
10/04/2025	20:35:03.823	10		41.07
			10	41.07
			10	41.07
10/04/2025	20:34:49.707	122		41.07
			122	41.07
			122	41.07
10/04/2025	20:32:44.860	825		40.90
			50	40.90
			50	40.90
			675	40.90
			700	40.90
			50	40.90
			125	40.90
10/04/2025	20:31:23.013	700		40.94
			700	40.94
			700	40.94
10/04/2025	20:31:22.377	50		40.94
			50	40.94
			50	40.94
10/04/2025	20:31:03.568	2		40.94
			2	40.94
			2	40.94
10/04/2025	20:29:53.540	500		40.93
			500	40.93
			500	40.93
10/04/2025	20:29:43.112	500		40.93
			500	40.93
			500	40.93
10/04/2025	20:28:16.938	35		41.00
			35	41.00
			35	41.00
10/04/2025	20:27:23.791	605		41.00
			605	41.00
			605	41.00
10/04/2025	20:27:20.243	100		41.00
			52	41.00
			100	41.00
			48	41.00
10/04/2025	20:26:38.007	2 000		40.90
			1 000	40.90
			1 000	40.90
			35	40.90
			400	40.90
			565	40.90
			1 000	40.90
10/04/2025	20:26:29.406	2 210		40.80
			10	40.80
			1 000	40.80
			2 200	40.80
			50	40.80
			160	40.80
			1 000	40.80
10/04/2025	20:21:54.939	8		40.79
			8	40.79
			8	40.79
10/04/2025	20:20:47.938	100		40.79
			100	40.79
			100	40.79
10/04/2025	20:20:42.401	225		40.71
			5	40.71
			160	40.71
			60	40.71
			19	40.71
			140	40.71
			66	40.71
10/04/2025	20:16:48.418	50		40.70
			50	40.70
			50	40.70
10/04/2025	20:13:49.822	160		40.59
			50	40.59
			60	40.59
			50	40.59
			160	40.59
10/04/2025	20:13:34.374	30		40.58
			30	40.58
			30	40.58
10/04/2025	20:13:15.260	10		40.98
			10	40.98
			10	40.98
10/04/2025	20:12:59.896	2		40.98
			2	40.98
			2	40.98
10/04/2025	20:12:50.292	200		40.98
			200	40.98
			200	40.98
10/04/2025	20:12:28.656	1		40.98
			1	40.98
			1	40.98
10/04/2025	20:11:43.306	300		40.98
			200	40.98
			300	40.98
			100	40.98
10/04/2025	20:11:36.215	10		40.98
			10	40.98
			10	40.98
10/04/2025	20:11:21.748	24		40.98
			24	40.98
			4	40.98
			20	40.98
10/04/2025	20:09:47.835	6		40.54
			6	40.54
			6	40.54
10/04/2025	20:09:37.422	25		40.98
			25	40.98
			25	40.98
10/04/2025	20:07:59.167	100		40.98
			100	40.98
			100	40.98
10/04/2025	20:07:54.264	22		40.98
			22	40.98
			22	40.98
10/04/2025	20:07:47.176	60		40.98
			60	40.98
			60	40.98
10/04/2025	20:07:18.049	20		40.98
			20	40.98
			20	40.98
10/04/2025	20:06:41.112	25		40.99
			25	40.99
			25	40.99
10/04/2025	20:06:40.893	15		40.99
			15	40.99
			15	40.99
10/04/2025	20:06:37.121	15		40.99
			15	40.99
			15	40.99
10/04/2025	20:06:28.203	900		40.80
			900	40.80
			900	40.80
10/04/2025	20:06:15.170	20		40.99
			20	40.99
			20	40.99
10/04/2025	20:05:50.282	120		41.09
			120	41.09
			120	41.09
10/04/2025	20:04:57.162	1 760		41.12
			880	41.12
			760	41.12
			880	41.12
			1 000	41.12
10/04/2025	20:04:50.775	880		41.12
			880	41.12
			880	41.12
10/04/2025	20:04:44.601	880		41.12
			800	41.12
			80	41.12
			880	41.12
10/04/2025	20:04:41.956	365		41.10
			30	41.10
			50	41.10
			285	41.10
			365	41.10
10/04/2025	20:04:38.797	1 389		41.10
			20	41.10
			365	41.10
			1 000	41.10
			1 000	41.10
			24	41.10
			31	41.10
			158	41.10
			80	41.10
			100	41.10
10/04/2025	20:04:32.179	500		40.99
			500	40.99
			500	40.99
10/04/2025	20:04:24.463	10		40.99
			10	40.99
			10	40.99
10/04/2025	20:04:16.202	100		40.88
			100	40.88
			100	40.88
10/04/2025	20:04:13.639	300		40.87
			300	40.87
			300	40.87
10/04/2025	20:04:10.919	600		40.80
			600	40.80
			600	40.80
10/04/2025	20:04:06.008	600		40.79
			600	40.79
			600	40.79
10/04/2025	20:04:05.625	25		40.79
			25	40.79
			25	40.79
10/04/2025	20:04:00.722	100		40.79
			100	40.79
			100	40.79
10/04/2025	20:02:38.656	15		40.75
			15	40.75
			15	40.75
10/04/2025	20:02:37.350	125		40.74
			125	40.74
			125	40.74
10/04/2025	20:02:35.712	500		40.70
			500	40.70
			500	40.70
10/04/2025	20:02:23.757	530		40.69
			500	40.69
			30	40.69
			530	40.69
10/04/2025	20:00:55.268	5		40.69
			5	40.69
			5	40.69
10/04/2025	20:00:43.505	50		40.50
			50	40.50
			50	40.50
10/04/2025	20:00:22.166	75		40.50
			75	40.50
			75	40.50
10/04/2025	20:00:20.105	20		40.68
			20	40.68
			20	40.68
10/04/2025	19:59:52.397	17		40.68
			17	40.68
			17	40.68
10/04/2025	19:59:38.847	300		40.68
			300	40.68
			300	40.68
10/04/2025	19:59:14.759	50		40.68
			50	40.68
			50	40.68
10/04/2025	19:59:05.995	25		40.68
			25	40.68
			25	40.68
10/04/2025	19:58:40.996	12		40.69
			12	40.69
			12	40.69
10/04/2025	19:58:38.338	100		40.50
			100	40.50
			100	40.50
10/04/2025	19:58:20.161	61		40.69
			61	40.69
			61	40.69
10/04/2025	19:58:17.473	131		40.27
			25	40.27
			100	40.27
			6	40.27
			131	40.27
10/04/2025	19:57:52.537	125		40.69
			125	40.69
			125	40.69
10/04/2025	19:57:01.815	1		40.69
			1	40.69
			1	40.69
10/04/2025	19:56:51.351	80		40.69
			80	40.69
			80	40.69
10/04/2025	19:55:49.527	100		40.70
			100	40.70
			100	40.70
10/04/2025	19:55:38.764	15		40.27
			15	40.27
			15	40.27
10/04/2025	19:54:59.447	200		40.70
			200	40.70
			200	40.70
10/04/2025	19:54:54.074	2		40.70
			2	40.70
			2	40.70
10/04/2025	19:53:51.620	4		40.70
			4	40.70
			4	40.70
10/04/2025	19:53:18.930	200		40.70
			200	40.70
			200	40.70
10/04/2025	19:52:37.060	400		40.67
			400	40.67
			400	40.67
10/04/2025	19:52:31.900	100		40.70
			100	40.70
			100	40.70
10/04/2025	19:52:29.174	100		40.70
			100	40.70
			100	40.70
10/04/2025	19:52:26.424	70		40.63
			70	40.63
			70	40.63
10/04/2025	19:51:58.913	50		40.57
			50	40.57
			50	40.57
10/04/2025	19:51:53.701	600		40.57
			400	40.57
			200	40.57
			600	40.57
10/04/2025	19:51:27.915	11		40.57
			11	40.57
			11	40.57
10/04/2025	19:49:08.549	50		40.57
			50	40.57
			50	40.57
10/04/2025	19:48:25.232	5		40.57
			5	40.57
			5	40.57
10/04/2025	19:47:48.812	10		40.57
			10	40.57
			10	40.57
10/04/2025	19:46:30.070	110		40.51
			110	40.51
			110	40.51
10/04/2025	19:46:25.520	500		40.50
			500	40.50
			500	40.50
10/04/2025	19:46:12.238	500		40.50
			500	40.50
			500	40.50
10/04/2025	19:46:08.888	500		40.50
			80	40.50
			500	40.50
			420	40.50
10/04/2025	19:45:50.563	500		40.40
			500	40.40
			500	40.40
10/04/2025	19:45:45.699	500		40.39
			500	40.39
			500	40.39
10/04/2025	19:45:22.434	150		40.39
			150	40.39
			150	40.39
10/04/2025	19:45:21.248	50		40.30
			50	40.30
			50	40.30
10/04/2025	19:45:12.137	5		40.39
			5	40.39
			5	40.39
10/04/2025	19:44:48.915	30		40.39
			30	40.39
			30	40.39
10/04/2025	19:44:09.542	10		40.39
			10	40.39
			10	40.39
10/04/2025	19:43:18.206	500		40.17
			500	40.17
			500	40.17
10/04/2025	19:43:15.240	500		40.17
			500	40.17
			500	40.17
10/04/2025	19:43:14.769	60		40.05
			57	40.05
			60	40.05
			3	40.05
10/04/2025	19:42:11.466	1		40.22
			1	40.22
			1	40.22
10/04/2025	19:41:20.924	75		40.22
			75	40.22
			75	40.22
10/04/2025	19:40:06.504	500		40.22
			500	40.22
			500	40.22
10/04/2025	19:40:00.244	500		40.22
			500	40.22
			500	40.22
10/04/2025	19:39:51.985	500		40.21
			500	40.21
			500	40.21
10/04/2025	19:38:43.863	48		40.19
			48	40.19
			48	40.19
10/04/2025	19:38:33.478	3 000		40.20
			3 000	40.20
			3 000	40.20
10/04/2025	19:38:08.703	1 000		40.19
			1 000	40.19
			1 000	40.19
10/04/2025	19:38:02.453	400		40.19
			400	40.19
			400	40.19
10/04/2025	19:37:58.323	500		40.18
			500	40.18
			500	40.18
10/04/2025	19:37:55.020	400		40.15
			400	40.15
			400	40.15
10/04/2025	19:37:48.076	125		40.14
			125	40.14
			125	40.14
10/04/2025	19:37:41.366	500		40.14
			500	40.14
			68	40.14
			432	40.14
10/04/2025	19:37:35.470	10		40.14
			10	40.14
			10	40.14
10/04/2025	19:37:33.209	80		40.10
			50	40.10
			80	40.10
			30	40.10
10/04/2025	19:37:30.665	500		40.09
			50	40.09
			60	40.09
			390	40.09
			500	40.09
10/04/2025	19:36:59.695	110		39.81
			60	39.81
			30	39.81
			20	39.81
			110	39.81
10/04/2025	19:34:23.545	120		39.86
			50	39.86
			120	39.86
			50	39.86
			20	39.86
10/04/2025	19:32:35.764	150		40.14
			150	40.14
			150	40.14
10/04/2025	19:30:32.865	25		40.18
			25	40.18
			25	40.18
10/04/2025	19:28:12.605	50		40.18
			50	40.18
			50	40.18
10/04/2025	19:27:42.278	4		40.18
			4	40.18
			4	40.18
10/04/2025	19:27:38.930	1		40.18
			1	40.18
			1	40.18
10/04/2025	19:24:56.913	20		40.18
			20	40.18
			20	40.18
10/04/2025	19:24:48.826	1		40.18
			1	40.18
			1	40.18
10/04/2025	19:24:34.272	25		40.18
			25	40.18
			25	40.18
10/04/2025	19:20:24.557	1		40.22
			1	40.22
			1	40.22
10/04/2025	19:19:54.500	75		40.22
			75	40.22
			75	40.22
10/04/2025	19:19:54.212	270		39.80
			270	39.80
			246	39.80
			24	39.80
10/04/2025	19:19:28.257	25		40.22
			25	40.22
			25	40.22
10/04/2025	19:18:30.057	50		40.23
			50	40.23
			50	40.23
10/04/2025	19:16:48.213	15		39.80
			15	39.80
			15	39.80
10/04/2025	19:16:17.148	14		40.23
			14	40.23
			14	40.23
10/04/2025	19:15:32.226	10		40.23
			10	40.23
			10	40.23
10/04/2025	19:14:26.109	25		40.24
			20	40.24
			25	40.24
			5	40.24
10/04/2025	19:11:50.409	500		40.25
			500	40.25
			500	40.25
10/04/2025	19:11:31.634	60		40.00
			60	40.00
			60	40.00
10/04/2025	19:11:26.723	20		40.25
			20	40.25
			20	40.25
10/04/2025	19:10:54.257	15		40.25
			15	40.25
			15	40.25
10/04/2025	19:09:58.142	60		40.25
			60	40.25
			60	40.25
10/04/2025	19:08:28.500	2		40.25
			2	40.25
			2	40.25
10/04/2025	19:07:37.887	800		40.00
			800	40.00
			800	40.00
10/04/2025	19:07:36.504	800		40.00
			800	40.00
			800	40.00
10/04/2025	19:06:56.124	5		40.27
			5	40.27
			5	40.27
10/04/2025	19:06:45.791	110		40.10
			110	40.10
			110	40.10
10/04/2025	19:06:40.307	111		40.00
			11	40.00
			100	40.00
			110	40.00
			1	40.00
10/04/2025	19:06:31.977	500		39.99
			500	39.99
			500	39.99
10/04/2025	19:06:07.563	20		39.79
			20	39.79
			20	39.79
10/04/2025	19:05:14.401	250		39.99
			250	39.99
			250	39.99
10/04/2025	19:03:35.106	250		39.99
			250	39.99
			250	39.99
10/04/2025	19:03:31.606	90		39.99
			90	39.99
			90	39.99
10/04/2025	19:03:31.542	15		39.99
			15	39.99
			15	39.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice