WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

841

724

27,4199

       

Date Heure Volume Volume de transactions Cours
18/03/2025 15:39:43,492 400   27,4199
      400 27,4199
      400 27,4199
18/03/2025 15:36:57,515 10   27,3799
      10 27,3799
      10 27,3799
18/03/2025 15:35:36,623 500   27,3499
      500 27,3499
      500 27,3499
18/03/2025 15:34:18,905 15   27,3199
      15 27,3199
      15 27,3199
18/03/2025 15:33:19,913 80   27,3149
      80 27,3149
      80 27,3149
18/03/2025 15:32:30,398 187   27,2899
      187 27,2899
      187 27,2899
18/03/2025 15:32:13,617 9   27,2899
      9 27,2899
      9 27,2899
18/03/2025 15:32:06,505 366   27,30
      366 27,30
      366 27,30
18/03/2025 15:31:41,375 750   27,32
      750 27,32
      750 27,32
18/03/2025 15:30:58,260 366   27,3399
      366 27,3399
      366 27,3399
18/03/2025 15:30:27,166 10   27,3399
      10 27,3399
      10 27,3399
18/03/2025 15:28:26,283 10   27,3049
      10 27,3049
      10 27,3049
18/03/2025 15:28:02,592 10   27,3049
      10 27,3049
      10 27,3049
18/03/2025 15:27:11,876 38   27,2949
      38 27,2949
      38 27,2949
18/03/2025 15:25:37,193 146   27,2999
      146 27,2999
      146 27,2999
18/03/2025 15:24:36,299 400   27,2999
      400 27,2999
      400 27,2999
18/03/2025 15:21:55,598 360   27,2949
      360 27,2949
      360 27,2949
18/03/2025 15:21:55,268 4   27,2949
      4 27,2949
      4 27,2949
18/03/2025 15:21:17,227 58   27,2999
      58 27,2999
      58 27,2999
18/03/2025 15:21:09,346 125   27,2849
      125 27,2849
      125 27,2849
18/03/2025 15:21:01,751 100   27,2749
      100 27,2749
      100 27,2749
18/03/2025 15:20:59,645 73   27,2666
      73 27,2666
      73 27,2666
18/03/2025 15:19:18,877 367   27,2749
      367 27,2749
      367 27,2749
18/03/2025 15:17:28,458 73   27,2799
      73 27,2799
      73 27,2799
18/03/2025 15:17:02,278 81   27,2949
      81 27,2949
      81 27,2949
18/03/2025 15:16:17,587 27   27,2349
      27 27,2349
      27 27,2349
18/03/2025 15:15:34,730 16   27,2101
      16 27,2101
      16 27,2101
18/03/2025 15:15:17,079 10   27,2149
      10 27,2149
      10 27,2149
18/03/2025 15:13:44,095 147   27,2449
      147 27,2449
      147 27,2449
18/03/2025 15:12:39,160 367   27,2449
      367 27,2449
      367 27,2449
18/03/2025 15:10:53,808 750   27,23
      750 27,23
      750 27,23
18/03/2025 15:10:46,538 4   27,2399
      4 27,2399
      4 27,2399
18/03/2025 15:10:44,007 110   27,2399
      110 27,2399
      110 27,2399
18/03/2025 15:10:23,331 50   27,2399
      50 27,2399
      50 27,2399
18/03/2025 15:10:05,684 110   27,2399
      110 27,2399
      110 27,2399
18/03/2025 15:08:46,535 400   27,2399
      400 27,2399
      400 27,2399
18/03/2025 15:08:38,294 550   27,2399
      550 27,2399
      550 27,2399
18/03/2025 15:06:01,767 92   27,2166
      92 27,2166
      92 27,2166
18/03/2025 15:04:59,661 400   27,2349
      400 27,2349
      400 27,2349
18/03/2025 15:04:45,313 100   27,2199
      100 27,2199
      100 27,2199
18/03/2025 15:04:23,240 368   27,2149
      368 27,2149
      368 27,2149
18/03/2025 15:01:13,976 10   27,1549
      10 27,1549
      10 27,1549
18/03/2025 14:59:27,600 20   27,1849
      20 27,1849
      20 27,1849
18/03/2025 14:57:56,736 50   27,1399
      50 27,1399
      50 27,1399
18/03/2025 14:57:36,294 18   27,1549
      18 27,1549
      18 27,1549
18/03/2025 14:56:19,140 300   27,1749
      300 27,1749
      300 27,1749
18/03/2025 14:55:14,500 184   27,1799
      184 27,1799
      184 27,1799
18/03/2025 14:53:37,982 18   27,1899
      18 27,1899
      18 27,1899
18/03/2025 14:53:34,776 11   27,1899
      11 27,1899
      11 27,1899
18/03/2025 14:53:28,549 400   27,1849
      400 27,1849
      400 27,1849
18/03/2025 14:52:54,977 2 500   27,1601
      2 500 27,1601
      2 500 27,1601
18/03/2025 14:51:24,836 31   27,2199
      31 27,2199
      31 27,2199
18/03/2025 14:49:41,203 50   27,2499
      50 27,2499
      50 27,2499
18/03/2025 14:48:38,190 183   27,2266
      183 27,2266
      183 27,2266
18/03/2025 14:48:18,879 1 470   27,2316
      1 470 27,2316
      1 470 27,2316
18/03/2025 14:47:56,018 1   27,2499
      1 27,2499
      1 27,2499
18/03/2025 14:47:50,499 150   27,2549
      150 27,2549
      150 27,2549
18/03/2025 14:47:24,780 86   27,2549
      86 27,2549
      86 27,2549
18/03/2025 14:47:15,359 55   27,2599
      55 27,2599
      55 27,2599
18/03/2025 14:45:56,652 2   27,2249
      2 27,2249
      2 27,2249
18/03/2025 14:45:21,751 74   27,1784
      74 27,1784
      74 27,1784
18/03/2025 14:45:08,404 1   27,1866
      1 27,1866
      1 27,1866
18/03/2025 14:42:56,785 500   27,1901
      500 27,1901
      500 27,1901
18/03/2025 14:42:46,207 81   27,2249
      81 27,2249
      81 27,2249
18/03/2025 14:42:30,721 18   27,2299
      18 27,2299
      18 27,2299
18/03/2025 14:40:49,029 20   27,1699
      20 27,1699
      20 27,1699
18/03/2025 14:40:24,659 1   27,1799
      1 27,1799
      1 27,1799
18/03/2025 14:38:32,146 45   27,1549
      45 27,1549
      45 27,1549
18/03/2025 14:38:03,876 200   27,1251
      200 27,1251
      200 27,1251
18/03/2025 14:37:46,687 110   27,1499
      110 27,1499
      110 27,1499
18/03/2025 14:37:11,905 11   27,1466
      11 27,1466
      11 27,1466
18/03/2025 14:36:23,294 5   27,1699
      5 27,1699
      5 27,1699
18/03/2025 14:35:45,813 1 100   27,1801
      1 100 27,1801
      1 100 27,1801
18/03/2025 14:33:24,346 4   27,1949
      4 27,1949
      4 27,1949
18/03/2025 14:32:10,093 275   27,1749
      275 27,1749
      275 27,1749
18/03/2025 14:31:12,659 600   27,1649
      600 27,1649
      600 27,1649
18/03/2025 14:28:40,324 73   27,1416
      73 27,1416
      73 27,1416
18/03/2025 14:28:21,984 92   27,1399
      92 27,1399
      92 27,1399
18/03/2025 14:28:17,897 500   27,1399
      500 27,1399
      500 27,1399
18/03/2025 14:28:06,109 2   27,1399
      2 27,1399
      2 27,1399
18/03/2025 14:26:21,292 70   27,1349
      70 27,1349
      70 27,1349
18/03/2025 14:26:12,080 30   27,1199
      30 27,1199
      30 27,1199
18/03/2025 14:26:10,439 148   27,1266
      148 27,1266
      148 27,1266
18/03/2025 14:25:36,681 200   27,1549
      200 27,1549
      200 27,1549
18/03/2025 14:24:42,626 120   27,1749
      120 27,1749
      120 27,1749
18/03/2025 14:24:02,177 370   27,1866
      370 27,1866
      370 27,1866
18/03/2025 14:20:10,166 400   27,1899
      400 27,1899
      400 27,1899
18/03/2025 14:20:00,621 14   27,1899
      14 27,1899
      14 27,1899
18/03/2025 14:19:41,754 180   27,1649
      180 27,1649
      180 27,1649
18/03/2025 14:18:48,321 35   27,1599
      35 27,1599
      35 27,1599
18/03/2025 14:18:06,571 12   27,1649
      12 27,1649
      12 27,1649
18/03/2025 14:18:02,359 5   27,1649
      5 27,1649
      5 27,1649
18/03/2025 14:17:46,797 3   27,1649
      3 27,1649
      3 27,1649
18/03/2025 14:17:45,177 500   27,1649
      500 27,1649
      500 27,1649
18/03/2025 14:17:25,892 850   27,1749
      850 27,1749
      850 27,1749
18/03/2025 14:15:12,150 75   27,1399
      75 27,1399
      75 27,1399
18/03/2025 14:13:59,422 185   27,1399
      185 27,1399
      185 27,1399
18/03/2025 14:13:16,724 100   27,1349
      100 27,1349
      100 27,1349
18/03/2025 14:12:28,267 325   27,1449
      325 27,1449
      325 27,1449
18/03/2025 14:11:37,977 100   27,1349
      100 27,1349
      100 27,1349
18/03/2025 14:11:37,878 1   27,1349
      1 27,1349
      1 27,1349
18/03/2025 14:09:56,346 180   27,1716
      180 27,1716
      180 27,1716
18/03/2025 14:09:21,825 183   27,1899
      183 27,1899
      183 27,1899
18/03/2025 14:08:51,977 166   27,1949
      166 27,1949
      166 27,1949
18/03/2025 14:08:05,139 11   27,1799
      11 27,1799
      11 27,1799
18/03/2025 14:08:04,812 9   27,1799
      9 27,1799
      9 27,1799
18/03/2025 14:07:43,776 500   27,1799
      500 27,1799
      500 27,1799
18/03/2025 14:07:15,150 75   27,0899
      75 27,0899
      75 27,0899
18/03/2025 14:07:01,409 73   27,0949
      73 27,0949
      73 27,0949
18/03/2025 14:05:22,015 730   27,0699
      730 27,0699
      730 27,0699
18/03/2025 14:04:27,087 30   27,15
      30 27,15
      30 27,15
18/03/2025 14:04:18,711 10   27,20
      10 27,20
      10 27,20
18/03/2025 14:03:40,312 110   27,2999
      110 27,2999
      110 27,2999
18/03/2025 14:03:21,462 400   27,315
      400 27,315
      400 27,315
18/03/2025 14:00:20,942 365   27,38
      365 27,38
      365 27,38
18/03/2025 13:58:28,598 565   27,3816
      565 27,3816
      565 27,3816
18/03/2025 13:58:20,580 100   27,3866
      100 27,3866
      100 27,3866
18/03/2025 13:58:16,483 4 000   27,39
      4 000 27,39
      4 000 27,39
18/03/2025 13:56:36,039 182   27,3999
      182 27,3999
      182 27,3999
18/03/2025 13:55:58,855 200   27,40
      200 27,40
      200 27,40
18/03/2025 13:55:16,764 145   27,4017
      145 27,4017
      145 27,4017
18/03/2025 13:55:16,351 18   27,4017
      18 27,4017
      18 27,4017
18/03/2025 13:54:52,354 18   27,4017
      18 27,4017
      18 27,4017
18/03/2025 13:54:02,930 157   27,3949
      157 27,3949
      157 27,3949
18/03/2025 13:53:17,473 150   27,3833
      150 27,3833
      150 27,3833
18/03/2025 13:52:34,866 1 000   27,3999
      1 000 27,3999
      1 000 27,3999
18/03/2025 13:52:02,971 90   27,3949
      90 27,3949
      90 27,3949
18/03/2025 13:51:41,702 1 455   27,3851
      1 455 27,3851
      1 455 27,3851
18/03/2025 13:48:51,658 25   27,3999
      25 27,3999
      25 27,3999
18/03/2025 13:47:38,785 12   27,4099
      12 27,4099
      12 27,4099
18/03/2025 13:46:38,608 23   27,3967
      23 27,3967
      23 27,3967
18/03/2025 13:46:24,250 1 800   27,40
      1 800 27,40
      1 800 27,40
18/03/2025 13:46:15,378 30   27,4099
      30 27,4099
      30 27,4099
18/03/2025 13:45:56,680 26   27,4167
      26 27,4167
      26 27,4167
18/03/2025 13:44:12,279 100   27,4199
      100 27,4199
      100 27,4199
18/03/2025 13:42:28,797 100   27,43
      100 27,43
      100 27,43
18/03/2025 13:42:26,229 100   27,4367
      100 27,4367
      100 27,4367
18/03/2025 13:41:50,247 290   27,4367
      290 27,4367
      290 27,4367
18/03/2025 13:39:14,510 1 825   27,4399
      1 825 27,4399
      1 825 27,4399
18/03/2025 13:36:53,115 110   27,4267
      110 27,4267
      110 27,4267
18/03/2025 13:36:42,150 20   27,4267
      20 27,4267
      20 27,4267
18/03/2025 13:34:43,440 1   27,4317
      1 27,4317
      1 27,4317
18/03/2025 13:33:14,504 3   27,4299
      3 27,4299
      3 27,4299
18/03/2025 13:33:06,836 300   27,4249
      300 27,4249
      300 27,4249
18/03/2025 13:31:18,025 54   27,4199
      54 27,4199
      54 27,4199
18/03/2025 13:31:14,092 911   27,4117
      911 27,4117
      911 27,4117
18/03/2025 13:29:51,659 6   27,4117
      6 27,4117
      6 27,4117
18/03/2025 13:28:36,003 38   27,4149
      38 27,4149
      38 27,4149
18/03/2025 13:27:44,566 182   27,4099
      182 27,4099
      182 27,4099
18/03/2025 13:27:34,670 91   27,4099
      91 27,4099
      91 27,4099
18/03/2025 13:25:35,680 37   27,4267
      37 27,4267
      37 27,4267
18/03/2025 13:25:22,843 4 175   27,4299
      4 175 27,4299
      4 175 27,4299
18/03/2025 13:25:22,139 8 000   27,4299
      8 000 27,4299
      6 935 27,4299
      825 27,4299
      150 27,4299
      90 27,4299
18/03/2025 13:23:48,847 4 000   27,4299
      4 000 27,4299
      4 000 27,4299
18/03/2025 13:23:25,020 3   27,4349
      3 27,4349
      3 27,4349
18/03/2025 13:23:18,854 25   27,4349
      25 27,4349
      25 27,4349
18/03/2025 13:20:48,411 182   27,4299
      182 27,4299
      182 27,4299
18/03/2025 13:19:33,310 219   27,4149
      219 27,4149
      219 27,4149
18/03/2025 13:17:34,744 550   27,3799
      550 27,3799
      550 27,3799
18/03/2025 13:16:48,134 1 200   27,3849
      1 200 27,3849
      1 200 27,3849
18/03/2025 13:16:44,188 200   27,3849
      200 27,3849
      200 27,3849
18/03/2025 13:15:58,606 1 095   27,3749
      1 095 27,3749
      1 095 27,3749
18/03/2025 13:14:10,553 200   27,3649
      200 27,3649
      200 27,3649
18/03/2025 13:13:55,802 60   27,3649
      60 27,3649
      60 27,3649
18/03/2025 13:13:40,156 73   27,3649
      73 27,3649
      73 27,3649
18/03/2025 13:13:19,978 730   27,3699
      730 27,3699
      730 27,3699
18/03/2025 13:13:06,957 350   27,3749
      350 27,3749
      350 27,3749
18/03/2025 13:12:26,343 364   27,3649
      364 27,3649
      364 27,3649
18/03/2025 13:12:14,691 110   27,4133
      110 27,4133
      110 27,4133
18/03/2025 13:11:56,677 911   27,4158
      911 27,4158
      911 27,4158
18/03/2025 13:10:37,938 73   27,4042
      73 27,4042
      73 27,4042
18/03/2025 13:08:10,204 150   27,3849
      150 27,3849
      150 27,3849
18/03/2025 13:04:13,986 200   27,3216
      200 27,3216
      200 27,3216
18/03/2025 13:04:13,395 10   27,3249
      10 27,3249
      10 27,3249
18/03/2025 13:03:40,100 36   27,3549
      36 27,3549
      36 27,3549
18/03/2025 13:02:57,815 109   27,3699
      109 27,3699
      109 27,3699
18/03/2025 13:02:48,973 14   27,3799
      14 27,3799
      14 27,3799
18/03/2025 13:02:22,668 200   27,3967
      200 27,3967
      200 27,3967
18/03/2025 13:02:10,662 200   27,40
      200 27,40
      200 27,40
18/03/2025 13:01:51,561 729   27,4117
      729 27,4117
      729 27,4117
18/03/2025 13:00:10,172 72   27,4199
      72 27,4199
      72 27,4199
18/03/2025 12:59:31,416 200   27,4249
      200 27,4249
      200 27,4249
18/03/2025 12:59:30,450 130   27,4249
      130 27,4249
      130 27,4249
18/03/2025 12:59:18,654 100   27,4249
      100 27,4249
      100 27,4249
18/03/2025 12:58:38,812 15   27,4149
      15 27,4149
      15 27,4149
18/03/2025 12:57:48,768 100   27,4199
      100 27,4199
      100 27,4199
18/03/2025 12:57:19,178 117   27,4267
      117 27,4267
      117 27,4267
18/03/2025 12:57:02,757 21   27,4299
      21 27,4299
      21 27,4299
18/03/2025 12:56:50,067 40   27,4299
      40 27,4299
      40 27,4299
18/03/2025 12:56:48,991 110   27,4299
      110 27,4299
      110 27,4299
18/03/2025 12:56:45,814 333   27,4267
      333 27,4267
      333 27,4267
18/03/2025 12:56:00,984 200   27,4399
      200 27,4399
      200 27,4399
18/03/2025 12:55:58,955 100   27,4399
      100 27,4399
      100 27,4399
18/03/2025 12:54:43,429 20   27,4117
      20 27,4117
      20 27,4117
18/03/2025 12:54:32,690 50   27,4117
      50 27,4117
      50 27,4117
18/03/2025 12:54:19,169 18   27,4117
      18 27,4117
      18 27,4117
18/03/2025 12:52:46,597 2   27,3999
      2 27,3999
      2 27,3999
18/03/2025 12:52:38,205 365   27,3999
      365 27,3999
      365 27,3999
18/03/2025 12:50:51,637 125   27,4317
      125 27,4317
      125 27,4317
18/03/2025 12:49:42,181 2 866   27,4299
      2 866 27,4299
      2 866 27,4299
18/03/2025 12:49:28,125 200   27,4299
      200 27,4299
      200 27,4299
18/03/2025 12:48:17,697 3 263   27,4199
      3 263 27,4199
      3 263 27,4199
18/03/2025 12:47:13,207 400   27,3999
      400 27,3999
      400 27,3999
18/03/2025 12:46:34,481 364   27,4017
      364 27,4017
      364 27,4017
18/03/2025 12:45:59,337 200   27,40
      200 27,40
      200 27,40
18/03/2025 12:45:43,668 1 800   27,4199
      1 100 27,4199
      1 800 27,4199
      700 27,4199
18/03/2025 12:45:43,590 5 500   27,4199
      5 000 27,4199
      5 500 27,4199
      500 27,4199
18/03/2025 12:44:46,219 4 000   27,4199
      4 000 27,4199
      4 000 27,4199
18/03/2025 12:44:06,362 400   27,4267
      400 27,4267
      400 27,4267
18/03/2025 12:43:57,741 70   27,4299
      70 27,4299
      70 27,4299
18/03/2025 12:43:35,836 200   27,4299
      200 27,4299
      200 27,4299
18/03/2025 12:42:06,296 110   27,45
      110 27,45
      110 27,45
18/03/2025 12:40:32,691 200   27,4499
      200 27,4499
      200 27,4499
18/03/2025 12:40:12,848 200   27,4499
      200 27,4499
      200 27,4499
18/03/2025 12:40:03,328 200   27,4449
      200 27,4449
      200 27,4449
18/03/2025 12:38:41,774 20   27,4399
      20 27,4399
      20 27,4399
18/03/2025 12:37:23,900 350   27,4317
      350 27,4317
      350 27,4317
18/03/2025 12:36:42,504 2 000   27,4267
      2 000 27,4267
      2 000 27,4267
18/03/2025 12:35:32,579 10   27,4149
      10 27,4149
      10 27,4149
18/03/2025 12:35:14,825 350   27,4099
      350 27,4099
      350 27,4099
18/03/2025 12:34:48,361 100   27,4167
      100 27,4167
      100 27,4167
18/03/2025 12:34:37,026 109   27,4199
      109 27,4199
      109 27,4199
18/03/2025 12:33:09,650 350   27,4267
      350 27,4267
      350 27,4267
18/03/2025 12:32:53,000 400   27,4249
      400 27,4249
      400 27,4249
18/03/2025 12:32:03,257 300   27,4167
      300 27,4167
      300 27,4167
18/03/2025 12:31:25,306 20   27,4199
      20 27,4199
      20 27,4199
18/03/2025 12:30:58,359 72   27,4199
      72 27,4199
      72 27,4199
18/03/2025 12:30:52,567 200   27,4217
      200 27,4217
      200 27,4217
18/03/2025 12:30:41,514 1 500   27,4217
      1 500 27,4217
      1 500 27,4217
18/03/2025 12:30:34,029 30   27,4217
      30 27,4217
      30 27,4217
18/03/2025 12:30:26,672 50   27,4217
      50 27,4217
      50 27,4217
18/03/2025 12:28:15,865 26   27,4317
      26 27,4317
      26 27,4317
18/03/2025 12:27:46,436 500   27,4399
      500 27,4399
      500 27,4399
18/03/2025 12:26:56,973 75   27,4399
      75 27,4399
      75 27,4399
18/03/2025 12:26:55,416 546   27,4399
      546 27,4399
      546 27,4399
18/03/2025 12:26:45,907 300   27,4399
      300 27,4399
      300 27,4399
18/03/2025 12:26:32,531 26   27,4399
      26 27,4399
      26 27,4399
18/03/2025 12:25:09,909 100   27,4399
      100 27,4399
      100 27,4399
18/03/2025 12:24:14,554 7   27,4367
      7 27,4367
      7 27,4367
18/03/2025 12:24:08,097 40   27,4367
      40 27,4367
      40 27,4367
18/03/2025 12:23:50,319 20   27,45
      20 27,45
      20 27,45
18/03/2025 12:23:32,250 900   27,4517
      900 27,4517
      900 27,4517
18/03/2025 12:23:22,718 550   27,4549
      550 27,4549
      550 27,4549
18/03/2025 12:22:58,220 1 000   27,43
      1 000 27,43
      1 000 27,43
18/03/2025 12:21:55,781 72   27,4267
      72 27,4267
      72 27,4267
18/03/2025 12:21:24,415 75   27,4183
      75 27,4183
      75 27,4183
18/03/2025 12:20:44,444 6   27,4299
      6 27,4299
      6 27,4299
18/03/2025 12:20:15,596 100   27,43
      100 27,43
      100 27,43
18/03/2025 12:20:15,490 50   27,4317
      50 27,4317
      50 27,4317
18/03/2025 12:19:43,761 365   27,4449
      365 27,4449
      365 27,4449
18/03/2025 12:19:09,580 18   27,4449
      18 27,4449
      18 27,4449
18/03/2025 12:18:23,632 182   27,44
      182 27,44
      182 27,44
18/03/2025 12:18:08,375 9   27,4499
      9 27,4499
      9 27,4499
18/03/2025 12:18:03,791 370   27,4549
      370 27,4549
      370 27,4549
18/03/2025 12:17:46,614 20   27,4549
      20 27,4549
      20 27,4549
18/03/2025 12:17:24,836 95   27,4499
      95 27,4499
      95 27,4499
18/03/2025 12:17:00,754 600   27,4449
      600 27,4449
      600 27,4449
18/03/2025 12:16:41,879 50   27,4399
      50 27,4399
      50 27,4399
18/03/2025 12:16:35,092 364   27,4349
      364 27,4349
      364 27,4349
18/03/2025 12:16:33,612 300   27,4349
      300 27,4349
      300 27,4349
18/03/2025 12:16:12,091 100   27,4517
      100 27,4517
      100 27,4517
18/03/2025 12:15:55,384 200   27,4499
      200 27,4499
      200 27,4499
18/03/2025 12:13:36,764 150   27,4349
      150 27,4349
      150 27,4349
18/03/2025 12:13:24,971 1 000   27,4201
      1 000 27,4201
      1 000 27,4201
18/03/2025 12:12:21,890 72   27,4399
      72 27,4399
      72 27,4399
18/03/2025 12:11:54,045 75   27,4399
      75 27,4399
      75 27,4399
18/03/2025 12:09:50,042 500   27,4699
      500 27,4699
      500 27,4699
18/03/2025 12:09:19,573 2 000   27,4699
      2 000 27,4699
      2 000 27,4699
18/03/2025 12:07:52,204 290   27,4399
      290 27,4399
      290 27,4399
18/03/2025 12:06:04,811 150   27,4449
      150 27,4449
      150 27,4449
18/03/2025 12:05:08,448 72   27,4199
      72 27,4199
      72 27,4199
18/03/2025 12:05:05,256 50   27,4199
      50 27,4199
      50 27,4199
18/03/2025 12:05:02,923 18   27,4199
      18 27,4199
      18 27,4199
18/03/2025 12:04:53,810 145   27,4299
      145 27,4299
      145 27,4299
18/03/2025 12:04:45,793 365   27,4349
      365 27,4349
      365 27,4349
18/03/2025 12:03:45,504 175   27,4099
      175 27,4099
      175 27,4099
18/03/2025 12:03:38,649 1 000   27,4199
      1 000 27,4199
      1 000 27,4199
18/03/2025 12:03:19,128 72   27,4149
      72 27,4149
      72 27,4149
18/03/2025 12:02:59,894 101   27,4649
      101 27,4649
      101 27,4649
18/03/2025 12:02:04,494 183   27,4649
      183 27,4649
      183 27,4649
18/03/2025 12:02:03,486 18   27,4649
      18 27,4649
      18 27,4649
18/03/2025 12:01:38,796 127   27,4649
      127 27,4649
      127 27,4649
18/03/2025 12:01:38,183 183   27,4649
      183 27,4649
      183 27,4649
18/03/2025 12:01:32,458 500   27,4649
      500 27,4649
      500 27,4649
18/03/2025 12:01:09,167 130   27,4649
      130 27,4649
      130 27,4649
18/03/2025 12:00:43,903 90   27,4549
      90 27,4549
      90 27,4549
18/03/2025 12:00:37,969 50   27,4549
      50 27,4549
      50 27,4549
18/03/2025 11:59:35,556 350   27,4549
      350 27,4549
      350 27,4549
18/03/2025 11:58:34,046 75   27,4549
      75 27,4549
      75 27,4549
18/03/2025 11:57:44,771 75   27,4599
      75 27,4599
      75 27,4599
18/03/2025 11:56:28,975 109   27,4149
      109 27,4149
      109 27,4149
18/03/2025 11:55:08,607 500   27,4399
      500 27,4399
      500 27,4399
18/03/2025 11:54:01,687 700   27,4299
      700 27,4299
      700 27,4299
18/03/2025 11:53:50,437 37   27,4249
      37 27,4249
      37 27,4249
18/03/2025 11:53:19,337 2   27,4149
      2 27,4149
      2 27,4149
18/03/2025 11:53:00,662 20   27,4099
      20 27,4099
      20 27,4099
18/03/2025 11:52:45,314 2 750   27,4049
      2 750 27,4049
      2 750 27,4049
18/03/2025 11:52:09,441 250   27,3999
      250 27,3999
      250 27,3999
18/03/2025 11:51:35,947 2 311   27,3999
      2 311 27,3999
      100 27,3999
      2 211 27,3999
18/03/2025 11:51:35,171 4 000   27,3999
      4 000 27,3999
      4 000 27,3999
18/03/2025 11:51:34,151 4 000   27,3999
      4 000 27,3999
      4 000 27,3999
18/03/2025 11:51:33,593 4 000   27,3999
      4 000 27,3999
      4 000 27,3999
18/03/2025 11:50:53,324 4 000   27,3999
      4 000 27,3999
      4 000 27,3999
18/03/2025 11:50:50,320 180   27,3999
      180 27,3999
      180 27,3999
18/03/2025 11:50:46,853 36   27,3999
      36 27,3999
      36 27,3999
18/03/2025 11:50:36,499 36   27,3999
      36 27,3999
      36 27,3999
18/03/2025 11:49:49,322 300   27,3949
      300 27,3949
      300 27,3949
18/03/2025 11:49:00,083 550   27,4049
      550 27,4049
      550 27,4049
18/03/2025 11:48:03,481 37   27,3849
      37 27,3849
      37 27,3849
18/03/2025 11:47:47,999 182   27,3799
      182 27,3799
      182 27,3799
18/03/2025 11:47:26,103 658   27,3766
      658 27,3766
      658 27,3766
18/03/2025 11:45:48,182 150   27,3799
      150 27,3799
      150 27,3799
18/03/2025 11:45:33,435 80   27,3799
      80 27,3799
      80 27,3799
18/03/2025 11:45:13,133 71   27,3599
      71 27,3599
      71 27,3599
18/03/2025 11:44:25,444 10   27,3549
      10 27,3549
      10 27,3549
18/03/2025 11:41:40,438 4   27,3199
      4 27,3199
      4 27,3199
18/03/2025 11:41:38,183 4   27,3199
      4 27,3199
      4 27,3199
18/03/2025 11:40:43,621 363   27,3249
      363 27,3249
      363 27,3249
18/03/2025 11:40:22,672 365   27,3199
      365 27,3199
      365 27,3199
18/03/2025 11:40:08,277 50   27,3199
      50 27,3199
      50 27,3199
18/03/2025 11:39:25,198 36   27,3249
      36 27,3249
      36 27,3249
18/03/2025 11:39:24,724 400   27,3249
      400 27,3249
      400 27,3249
18/03/2025 11:38:42,034 18   27,3349
      18 27,3349
      18 27,3349
18/03/2025 11:38:12,078 730   27,3449
      730 27,3449
      730 27,3449
18/03/2025 11:37:51,235 300   27,3449
      300 27,3449
      300 27,3449
18/03/2025 11:37:46,806 259   27,3399
      259 27,3399
      259 27,3399
18/03/2025 11:37:23,702 110   27,3399
      110 27,3399
      110 27,3399
18/03/2025 11:37:14,253 75   27,3399
      75 27,3399
      75 27,3399
18/03/2025 11:36:49,235 300   27,3249
      300 27,3249
      300 27,3249
18/03/2025 11:34:22,620 80   27,3099
      80 27,3099
      80 27,3099
18/03/2025 11:34:03,799 4   27,3299
      4 27,3299
      4 27,3299
18/03/2025 11:33:49,949 45   27,3299
      45 27,3299
      45 27,3299

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00