WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

943

825

27,2899

       

Date Heure Volume Volume de transactions Cours
18/03/2025 16:40:37,932 182   27,2899
      182 27,2899
      182 27,2899
18/03/2025 16:40:32,505 13   27,2899
      13 27,2899
      13 27,2899
18/03/2025 16:40:10,454 100   27,2899
      100 27,2899
      100 27,2899
18/03/2025 16:40:04,551 1 000   27,2899
      1 000 27,2899
      1 000 27,2899
18/03/2025 16:39:49,090 180   27,2849
      180 27,2849
      180 27,2849
18/03/2025 16:37:45,357 74   27,2749
      74 27,2749
      74 27,2749
18/03/2025 16:37:32,346 550   27,2716
      550 27,2716
      550 27,2716
18/03/2025 16:37:27,385 36   27,2716
      36 27,2716
      36 27,2716
18/03/2025 16:37:04,889 366   27,2699
      366 27,2699
      366 27,2699
18/03/2025 16:37:00,626 400   27,2699
      400 27,2699
      400 27,2699
18/03/2025 16:36:20,174 50   27,2699
      50 27,2699
      50 27,2699
18/03/2025 16:35:21,498 7   27,2649
      7 27,2649
      7 27,2649
18/03/2025 16:35:04,927 10   27,2699
      10 27,2699
      10 27,2699
18/03/2025 16:34:51,821 75   27,2799
      75 27,2799
      75 27,2799
18/03/2025 16:34:19,044 110   27,2849
      110 27,2849
      110 27,2849
18/03/2025 16:33:47,351 73   27,2899
      73 27,2899
      73 27,2899
18/03/2025 16:33:47,273 150   27,2899
      150 27,2899
      150 27,2899
18/03/2025 16:32:57,974 4   27,2649
      4 27,2649
      4 27,2649
18/03/2025 16:32:38,157 366   27,2599
      366 27,2599
      366 27,2599
18/03/2025 16:31:47,203 35   27,2549
      35 27,2549
      35 27,2549
18/03/2025 16:30:49,122 73   27,2699
      73 27,2699
      73 27,2699
18/03/2025 16:30:46,920 200   27,2699
      200 27,2699
      200 27,2699
18/03/2025 16:29:10,649 40   27,27
      40 27,27
      40 27,27
18/03/2025 16:28:26,529 180   27,2949
      180 27,2949
      180 27,2949
18/03/2025 16:26:58,959 370   27,2866
      370 27,2866
      370 27,2866
18/03/2025 16:25:14,091 180   27,2799
      180 27,2799
      180 27,2799
18/03/2025 16:24:44,337 73   27,2649
      73 27,2649
      73 27,2649
18/03/2025 16:24:28,840 183   27,2816
      183 27,2816
      183 27,2816
18/03/2025 16:23:47,638 150   27,28
      150 27,28
      150 27,28
18/03/2025 16:22:25,035 300   27,2749
      300 27,2749
      300 27,2749
18/03/2025 16:22:07,218 234   27,2699
      234 27,2699
      234 27,2699
18/03/2025 16:21:44,327 950   27,2251
      950 27,2251
      950 27,2251
18/03/2025 16:21:11,738 37   27,2649
      37 27,2649
      37 27,2649
18/03/2025 16:21:00,002 15   27,2349
      15 27,2349
      15 27,2349
18/03/2025 16:20:04,262 75   27,2199
      75 27,2199
      75 27,2199
18/03/2025 16:17:06,549 40   27,2199
      40 27,2199
      40 27,2199
18/03/2025 16:16:38,534 200   27,1899
      200 27,1899
      200 27,1899
18/03/2025 16:16:31,508 183   27,2066
      183 27,2066
      183 27,2066
18/03/2025 16:16:00,815 100   27,2649
      100 27,2649
      100 27,2649
18/03/2025 16:15:48,444 55   27,2766
      55 27,2766
      55 27,2766
18/03/2025 16:15:03,838 24   27,2899
      24 27,2899
      24 27,2899
18/03/2025 16:14:31,221 75   27,2749
      75 27,2749
      75 27,2749
18/03/2025 16:14:06,746 100   27,2649
      100 27,2649
      100 27,2649
18/03/2025 16:14:06,646 183   27,2599
      183 27,2599
      183 27,2599
18/03/2025 16:13:34,914 74   27,2999
      74 27,2999
      74 27,2999
18/03/2025 16:12:25,194 366   27,2766
      366 27,2766
      366 27,2766
18/03/2025 16:12:10,422 200   27,2949
      200 27,2949
      200 27,2949
18/03/2025 16:11:55,023 30   27,3049
      30 27,3049
      30 27,3049
18/03/2025 16:10:45,692 100   27,3149
      100 27,3149
      100 27,3149
18/03/2025 16:10:01,688 1   27,2949
      1 27,2949
      1 27,2949
18/03/2025 16:09:57,691 8   27,2949
      8 27,2949
      8 27,2949
18/03/2025 16:09:42,734 31   27,2999
      31 27,2999
      31 27,2999
18/03/2025 16:09:10,480 300   27,2999
      300 27,2999
      300 27,2999
18/03/2025 16:09:09,599 3   27,2999
      3 27,2999
      3 27,2999
18/03/2025 16:09:03,008 300   27,2849
      300 27,2849
      300 27,2849
18/03/2025 16:08:22,206 400   27,3399
      400 27,3399
      400 27,3399
18/03/2025 16:08:17,446 3 500   27,3499
      3 500 27,3499
      3 500 27,3499
18/03/2025 16:08:03,457 75   27,3699
      75 27,3699
      75 27,3699
18/03/2025 16:07:45,140 55   27,3499
      55 27,3499
      55 27,3499
18/03/2025 16:07:44,463 2 750   27,3499
      2 750 27,3499
      2 750 27,3499
18/03/2025 16:07:28,728 300   27,3549
      300 27,3549
      300 27,3549
18/03/2025 16:07:23,245 3 650   27,3599
      3 650 27,3599
      3 650 27,3599
18/03/2025 16:07:17,182 183   27,3249
      183 27,3249
      183 27,3249
18/03/2025 16:06:28,310 150   27,2649
      150 27,2649
      150 27,2649
18/03/2025 16:06:06,523 1 100   27,2599
      1 100 27,2599
      1 100 27,2599
18/03/2025 16:06:04,089 1 000   27,2499
      1 000 27,2499
      1 000 27,2499
18/03/2025 16:05:39,846 10   27,25
      10 27,25
      10 27,25
18/03/2025 16:05:39,781 1 098   27,2599
      1 098 27,2599
      1 098 27,2599
18/03/2025 16:04:42,217 4 000   27,2599
      4 000 27,2599
      4 000 27,2599
18/03/2025 16:03:55,292 100   27,1999
      100 27,1999
      100 27,1999
18/03/2025 16:03:53,062 115   27,1949
      115 27,1949
      115 27,1949
18/03/2025 16:02:26,484 54   27,10
      36 27,10
      54 27,10
      18 27,10
18/03/2025 16:02:16,839 18   27,14
      18 27,14
      18 27,14
18/03/2025 16:01:57,144 182   27,22
      182 27,22
      182 27,22
18/03/2025 16:01:31,218 146   27,2899
      146 27,2899
      146 27,2899
18/03/2025 16:01:16,085 500   27,3049
      500 27,3049
      500 27,3049
18/03/2025 16:00:15,737 91   27,3549
      91 27,3549
      91 27,3549
18/03/2025 16:00:11,519 900   27,35
      900 27,35
      900 27,35
18/03/2025 15:59:51,710 55   27,3816
      55 27,3816
      55 27,3816
18/03/2025 15:59:04,603 400   27,3699
      400 27,3699
      400 27,3699
18/03/2025 15:56:02,826 15   27,3549
      15 27,3549
      15 27,3549
18/03/2025 15:55:59,705 3 460   27,3699
      3 460 27,3699
      3 460 27,3699
18/03/2025 15:55:51,202 4 000   27,3699
      4 000 27,3699
      4 000 27,3699
18/03/2025 15:54:56,994 50   27,3549
      50 27,3549
      50 27,3549
18/03/2025 15:54:22,883 56   27,3599
      56 27,3599
      56 27,3599
18/03/2025 15:53:52,734 458   27,3399
      458 27,3399
      458 27,3399
18/03/2025 15:53:18,136 10   27,3399
      10 27,3399
      10 27,3399
18/03/2025 15:52:53,900 35   27,3449
      35 27,3449
      35 27,3449
18/03/2025 15:52:48,333 400   27,3406
      400 27,3406
      400 27,3406
18/03/2025 15:52:35,309 54   27,3549
      54 27,3549
      54 27,3549
18/03/2025 15:52:04,316 70   27,3549
      70 27,3549
      70 27,3549
18/03/2025 15:52:01,276 400   27,3549
      400 27,3549
      400 27,3549
18/03/2025 15:50:48,067 150   27,3199
      150 27,3199
      150 27,3199
18/03/2025 15:49:43,584 20   27,3549
      20 27,3549
      20 27,3549
18/03/2025 15:47:10,958 100   27,4267
      100 27,4267
      100 27,4267
18/03/2025 15:47:08,969 328   27,4267
      328 27,4267
      328 27,4267
18/03/2025 15:46:24,255 728   27,4299
      728 27,4299
      728 27,4299
18/03/2025 15:45:14,169 150   27,4449
      150 27,4449
      150 27,4449
18/03/2025 15:44:40,247 182   27,4349
      182 27,4349
      182 27,4349
18/03/2025 15:43:07,426 300   27,4899
      300 27,4899
      300 27,4899
18/03/2025 15:42:50,191 10   27,4899
      10 27,4899
      10 27,4899
18/03/2025 15:39:43,492 400   27,4199
      400 27,4199
      400 27,4199
18/03/2025 15:36:57,515 10   27,3799
      10 27,3799
      10 27,3799
18/03/2025 15:35:36,623 500   27,3499
      500 27,3499
      500 27,3499
18/03/2025 15:34:18,905 15   27,3199
      15 27,3199
      15 27,3199
18/03/2025 15:33:19,913 80   27,3149
      80 27,3149
      80 27,3149
18/03/2025 15:32:30,398 187   27,2899
      187 27,2899
      187 27,2899
18/03/2025 15:32:13,617 9   27,2899
      9 27,2899
      9 27,2899
18/03/2025 15:32:06,505 366   27,30
      366 27,30
      366 27,30
18/03/2025 15:31:41,375 750   27,32
      750 27,32
      750 27,32
18/03/2025 15:30:58,260 366   27,3399
      366 27,3399
      366 27,3399
18/03/2025 15:30:27,166 10   27,3399
      10 27,3399
      10 27,3399
18/03/2025 15:28:26,283 10   27,3049
      10 27,3049
      10 27,3049
18/03/2025 15:28:02,592 10   27,3049
      10 27,3049
      10 27,3049
18/03/2025 15:27:11,876 38   27,2949
      38 27,2949
      38 27,2949
18/03/2025 15:25:37,193 146   27,2999
      146 27,2999
      146 27,2999
18/03/2025 15:24:36,299 400   27,2999
      400 27,2999
      400 27,2999
18/03/2025 15:21:55,598 360   27,2949
      360 27,2949
      360 27,2949
18/03/2025 15:21:55,268 4   27,2949
      4 27,2949
      4 27,2949
18/03/2025 15:21:17,227 58   27,2999
      58 27,2999
      58 27,2999
18/03/2025 15:21:09,346 125   27,2849
      125 27,2849
      125 27,2849
18/03/2025 15:21:01,751 100   27,2749
      100 27,2749
      100 27,2749
18/03/2025 15:20:59,645 73   27,2666
      73 27,2666
      73 27,2666
18/03/2025 15:19:18,877 367   27,2749
      367 27,2749
      367 27,2749
18/03/2025 15:17:28,458 73   27,2799
      73 27,2799
      73 27,2799
18/03/2025 15:17:02,278 81   27,2949
      81 27,2949
      81 27,2949
18/03/2025 15:16:17,587 27   27,2349
      27 27,2349
      27 27,2349
18/03/2025 15:15:34,730 16   27,2101
      16 27,2101
      16 27,2101
18/03/2025 15:15:17,079 10   27,2149
      10 27,2149
      10 27,2149
18/03/2025 15:13:44,095 147   27,2449
      147 27,2449
      147 27,2449
18/03/2025 15:12:39,160 367   27,2449
      367 27,2449
      367 27,2449
18/03/2025 15:10:53,808 750   27,23
      750 27,23
      750 27,23
18/03/2025 15:10:46,538 4   27,2399
      4 27,2399
      4 27,2399
18/03/2025 15:10:44,007 110   27,2399
      110 27,2399
      110 27,2399
18/03/2025 15:10:23,331 50   27,2399
      50 27,2399
      50 27,2399
18/03/2025 15:10:05,684 110   27,2399
      110 27,2399
      110 27,2399
18/03/2025 15:08:46,535 400   27,2399
      400 27,2399
      400 27,2399
18/03/2025 15:08:38,294 550   27,2399
      550 27,2399
      550 27,2399
18/03/2025 15:06:01,767 92   27,2166
      92 27,2166
      92 27,2166
18/03/2025 15:04:59,661 400   27,2349
      400 27,2349
      400 27,2349
18/03/2025 15:04:45,313 100   27,2199
      100 27,2199
      100 27,2199
18/03/2025 15:04:23,240 368   27,2149
      368 27,2149
      368 27,2149
18/03/2025 15:01:13,976 10   27,1549
      10 27,1549
      10 27,1549
18/03/2025 14:59:27,600 20   27,1849
      20 27,1849
      20 27,1849
18/03/2025 14:57:56,736 50   27,1399
      50 27,1399
      50 27,1399
18/03/2025 14:57:36,294 18   27,1549
      18 27,1549
      18 27,1549
18/03/2025 14:56:19,140 300   27,1749
      300 27,1749
      300 27,1749
18/03/2025 14:55:14,500 184   27,1799
      184 27,1799
      184 27,1799
18/03/2025 14:53:37,982 18   27,1899
      18 27,1899
      18 27,1899
18/03/2025 14:53:34,776 11   27,1899
      11 27,1899
      11 27,1899
18/03/2025 14:53:28,549 400   27,1849
      400 27,1849
      400 27,1849
18/03/2025 14:52:54,977 2 500   27,1601
      2 500 27,1601
      2 500 27,1601
18/03/2025 14:51:24,836 31   27,2199
      31 27,2199
      31 27,2199
18/03/2025 14:49:41,203 50   27,2499
      50 27,2499
      50 27,2499
18/03/2025 14:48:38,190 183   27,2266
      183 27,2266
      183 27,2266
18/03/2025 14:48:18,879 1 470   27,2316
      1 470 27,2316
      1 470 27,2316
18/03/2025 14:47:56,018 1   27,2499
      1 27,2499
      1 27,2499
18/03/2025 14:47:50,499 150   27,2549
      150 27,2549
      150 27,2549
18/03/2025 14:47:24,780 86   27,2549
      86 27,2549
      86 27,2549
18/03/2025 14:47:15,359 55   27,2599
      55 27,2599
      55 27,2599
18/03/2025 14:45:56,652 2   27,2249
      2 27,2249
      2 27,2249
18/03/2025 14:45:21,751 74   27,1784
      74 27,1784
      74 27,1784
18/03/2025 14:45:08,404 1   27,1866
      1 27,1866
      1 27,1866
18/03/2025 14:42:56,785 500   27,1901
      500 27,1901
      500 27,1901
18/03/2025 14:42:46,207 81   27,2249
      81 27,2249
      81 27,2249
18/03/2025 14:42:30,721 18   27,2299
      18 27,2299
      18 27,2299
18/03/2025 14:40:49,029 20   27,1699
      20 27,1699
      20 27,1699
18/03/2025 14:40:24,659 1   27,1799
      1 27,1799
      1 27,1799
18/03/2025 14:38:32,146 45   27,1549
      45 27,1549
      45 27,1549
18/03/2025 14:38:03,876 200   27,1251
      200 27,1251
      200 27,1251
18/03/2025 14:37:46,687 110   27,1499
      110 27,1499
      110 27,1499
18/03/2025 14:37:11,905 11   27,1466
      11 27,1466
      11 27,1466
18/03/2025 14:36:23,294 5   27,1699
      5 27,1699
      5 27,1699
18/03/2025 14:35:45,813 1 100   27,1801
      1 100 27,1801
      1 100 27,1801
18/03/2025 14:33:24,346 4   27,1949
      4 27,1949
      4 27,1949
18/03/2025 14:32:10,093 275   27,1749
      275 27,1749
      275 27,1749
18/03/2025 14:31:12,659 600   27,1649
      600 27,1649
      600 27,1649
18/03/2025 14:28:40,324 73   27,1416
      73 27,1416
      73 27,1416
18/03/2025 14:28:21,984 92   27,1399
      92 27,1399
      92 27,1399
18/03/2025 14:28:17,897 500   27,1399
      500 27,1399
      500 27,1399
18/03/2025 14:28:06,109 2   27,1399
      2 27,1399
      2 27,1399
18/03/2025 14:26:21,292 70   27,1349
      70 27,1349
      70 27,1349
18/03/2025 14:26:12,080 30   27,1199
      30 27,1199
      30 27,1199
18/03/2025 14:26:10,439 148   27,1266
      148 27,1266
      148 27,1266
18/03/2025 14:25:36,681 200   27,1549
      200 27,1549
      200 27,1549
18/03/2025 14:24:42,626 120   27,1749
      120 27,1749
      120 27,1749
18/03/2025 14:24:02,177 370   27,1866
      370 27,1866
      370 27,1866
18/03/2025 14:20:10,166 400   27,1899
      400 27,1899
      400 27,1899
18/03/2025 14:20:00,621 14   27,1899
      14 27,1899
      14 27,1899
18/03/2025 14:19:41,754 180   27,1649
      180 27,1649
      180 27,1649
18/03/2025 14:18:48,321 35   27,1599
      35 27,1599
      35 27,1599
18/03/2025 14:18:06,571 12   27,1649
      12 27,1649
      12 27,1649
18/03/2025 14:18:02,359 5   27,1649
      5 27,1649
      5 27,1649
18/03/2025 14:17:46,797 3   27,1649
      3 27,1649
      3 27,1649
18/03/2025 14:17:45,177 500   27,1649
      500 27,1649
      500 27,1649
18/03/2025 14:17:25,892 850   27,1749
      850 27,1749
      850 27,1749
18/03/2025 14:15:12,150 75   27,1399
      75 27,1399
      75 27,1399
18/03/2025 14:13:59,422 185   27,1399
      185 27,1399
      185 27,1399
18/03/2025 14:13:16,724 100   27,1349
      100 27,1349
      100 27,1349
18/03/2025 14:12:28,267 325   27,1449
      325 27,1449
      325 27,1449
18/03/2025 14:11:37,977 100   27,1349
      100 27,1349
      100 27,1349
18/03/2025 14:11:37,878 1   27,1349
      1 27,1349
      1 27,1349
18/03/2025 14:09:56,346 180   27,1716
      180 27,1716
      180 27,1716
18/03/2025 14:09:21,825 183   27,1899
      183 27,1899
      183 27,1899
18/03/2025 14:08:51,977 166   27,1949
      166 27,1949
      166 27,1949
18/03/2025 14:08:05,139 11   27,1799
      11 27,1799
      11 27,1799
18/03/2025 14:08:04,812 9   27,1799
      9 27,1799
      9 27,1799
18/03/2025 14:07:43,776 500   27,1799
      500 27,1799
      500 27,1799
18/03/2025 14:07:15,150 75   27,0899
      75 27,0899
      75 27,0899
18/03/2025 14:07:01,409 73   27,0949
      73 27,0949
      73 27,0949
18/03/2025 14:05:22,015 730   27,0699
      730 27,0699
      730 27,0699
18/03/2025 14:04:27,087 30   27,15
      30 27,15
      30 27,15
18/03/2025 14:04:18,711 10   27,20
      10 27,20
      10 27,20
18/03/2025 14:03:40,312 110   27,2999
      110 27,2999
      110 27,2999
18/03/2025 14:03:21,462 400   27,315
      400 27,315
      400 27,315
18/03/2025 14:00:20,942 365   27,38
      365 27,38
      365 27,38
18/03/2025 13:58:28,598 565   27,3816
      565 27,3816
      565 27,3816
18/03/2025 13:58:20,580 100   27,3866
      100 27,3866
      100 27,3866
18/03/2025 13:58:16,483 4 000   27,39
      4 000 27,39
      4 000 27,39
18/03/2025 13:56:36,039 182   27,3999
      182 27,3999
      182 27,3999
18/03/2025 13:55:58,855 200   27,40
      200 27,40
      200 27,40
18/03/2025 13:55:16,764 145   27,4017
      145 27,4017
      145 27,4017
18/03/2025 13:55:16,351 18   27,4017
      18 27,4017
      18 27,4017
18/03/2025 13:54:52,354 18   27,4017
      18 27,4017
      18 27,4017
18/03/2025 13:54:02,930 157   27,3949
      157 27,3949
      157 27,3949
18/03/2025 13:53:17,473 150   27,3833
      150 27,3833
      150 27,3833
18/03/2025 13:52:34,866 1 000   27,3999
      1 000 27,3999
      1 000 27,3999
18/03/2025 13:52:02,971 90   27,3949
      90 27,3949
      90 27,3949
18/03/2025 13:51:41,702 1 455   27,3851
      1 455 27,3851
      1 455 27,3851
18/03/2025 13:48:51,658 25   27,3999
      25 27,3999
      25 27,3999
18/03/2025 13:47:38,785 12   27,4099
      12 27,4099
      12 27,4099
18/03/2025 13:46:38,608 23   27,3967
      23 27,3967
      23 27,3967
18/03/2025 13:46:24,250 1 800   27,40
      1 800 27,40
      1 800 27,40
18/03/2025 13:46:15,378 30   27,4099
      30 27,4099
      30 27,4099
18/03/2025 13:45:56,680 26   27,4167
      26 27,4167
      26 27,4167
18/03/2025 13:44:12,279 100   27,4199
      100 27,4199
      100 27,4199
18/03/2025 13:42:28,797 100   27,43
      100 27,43
      100 27,43
18/03/2025 13:42:26,229 100   27,4367
      100 27,4367
      100 27,4367
18/03/2025 13:41:50,247 290   27,4367
      290 27,4367
      290 27,4367
18/03/2025 13:39:14,510 1 825   27,4399
      1 825 27,4399
      1 825 27,4399
18/03/2025 13:36:53,115 110   27,4267
      110 27,4267
      110 27,4267
18/03/2025 13:36:42,150 20   27,4267
      20 27,4267
      20 27,4267
18/03/2025 13:34:43,440 1   27,4317
      1 27,4317
      1 27,4317
18/03/2025 13:33:14,504 3   27,4299
      3 27,4299
      3 27,4299
18/03/2025 13:33:06,836 300   27,4249
      300 27,4249
      300 27,4249
18/03/2025 13:31:18,025 54   27,4199
      54 27,4199
      54 27,4199
18/03/2025 13:31:14,092 911   27,4117
      911 27,4117
      911 27,4117
18/03/2025 13:29:51,659 6   27,4117
      6 27,4117
      6 27,4117
18/03/2025 13:28:36,003 38   27,4149
      38 27,4149
      38 27,4149
18/03/2025 13:27:44,566 182   27,4099
      182 27,4099
      182 27,4099
18/03/2025 13:27:34,670 91   27,4099
      91 27,4099
      91 27,4099
18/03/2025 13:25:35,680 37   27,4267
      37 27,4267
      37 27,4267
18/03/2025 13:25:22,843 4 175   27,4299
      4 175 27,4299
      4 175 27,4299
18/03/2025 13:25:22,139 8 000   27,4299
      8 000 27,4299
      6 935 27,4299
      825 27,4299
      150 27,4299
      90 27,4299
18/03/2025 13:23:48,847 4 000   27,4299
      4 000 27,4299
      4 000 27,4299
18/03/2025 13:23:25,020 3   27,4349
      3 27,4349
      3 27,4349
18/03/2025 13:23:18,854 25   27,4349
      25 27,4349
      25 27,4349
18/03/2025 13:20:48,411 182   27,4299
      182 27,4299
      182 27,4299
18/03/2025 13:19:33,310 219   27,4149
      219 27,4149
      219 27,4149
18/03/2025 13:17:34,744 550   27,3799
      550 27,3799
      550 27,3799
18/03/2025 13:16:48,134 1 200   27,3849
      1 200 27,3849
      1 200 27,3849
18/03/2025 13:16:44,188 200   27,3849
      200 27,3849
      200 27,3849
18/03/2025 13:15:58,606 1 095   27,3749
      1 095 27,3749
      1 095 27,3749
18/03/2025 13:14:10,553 200   27,3649
      200 27,3649
      200 27,3649
18/03/2025 13:13:55,802 60   27,3649
      60 27,3649
      60 27,3649
18/03/2025 13:13:40,156 73   27,3649
      73 27,3649
      73 27,3649
18/03/2025 13:13:19,978 730   27,3699
      730 27,3699
      730 27,3699
18/03/2025 13:13:06,957 350   27,3749
      350 27,3749
      350 27,3749
18/03/2025 13:12:26,343 364   27,3649
      364 27,3649
      364 27,3649
18/03/2025 13:12:14,691 110   27,4133
      110 27,4133
      110 27,4133
18/03/2025 13:11:56,677 911   27,4158
      911 27,4158
      911 27,4158
18/03/2025 13:10:37,938 73   27,4042
      73 27,4042
      73 27,4042
18/03/2025 13:08:10,204 150   27,3849
      150 27,3849
      150 27,3849
18/03/2025 13:04:13,986 200   27,3216
      200 27,3216
      200 27,3216
18/03/2025 13:04:13,395 10   27,3249
      10 27,3249
      10 27,3249
18/03/2025 13:03:40,100 36   27,3549
      36 27,3549
      36 27,3549
18/03/2025 13:02:57,815 109   27,3699
      109 27,3699
      109 27,3699
18/03/2025 13:02:48,973 14   27,3799
      14 27,3799
      14 27,3799
18/03/2025 13:02:22,668 200   27,3967
      200 27,3967
      200 27,3967
18/03/2025 13:02:10,662 200   27,40
      200 27,40
      200 27,40
18/03/2025 13:01:51,561 729   27,4117
      729 27,4117
      729 27,4117
18/03/2025 13:00:10,172 72   27,4199
      72 27,4199
      72 27,4199
18/03/2025 12:59:31,416 200   27,4249
      200 27,4249
      200 27,4249
18/03/2025 12:59:30,450 130   27,4249
      130 27,4249
      130 27,4249
18/03/2025 12:59:18,654 100   27,4249
      100 27,4249
      100 27,4249
18/03/2025 12:58:38,812 15   27,4149
      15 27,4149
      15 27,4149
18/03/2025 12:57:48,768 100   27,4199
      100 27,4199
      100 27,4199
18/03/2025 12:57:19,178 117   27,4267
      117 27,4267
      117 27,4267
18/03/2025 12:57:02,757 21   27,4299
      21 27,4299
      21 27,4299
18/03/2025 12:56:50,067 40   27,4299
      40 27,4299
      40 27,4299
18/03/2025 12:56:48,991 110   27,4299
      110 27,4299
      110 27,4299
18/03/2025 12:56:45,814 333   27,4267
      333 27,4267
      333 27,4267
18/03/2025 12:56:00,984 200   27,4399
      200 27,4399
      200 27,4399
18/03/2025 12:55:58,955 100   27,4399
      100 27,4399
      100 27,4399
18/03/2025 12:54:43,429 20   27,4117
      20 27,4117
      20 27,4117
18/03/2025 12:54:32,690 50   27,4117
      50 27,4117
      50 27,4117
18/03/2025 12:54:19,169 18   27,4117
      18 27,4117
      18 27,4117
18/03/2025 12:52:46,597 2   27,3999
      2 27,3999
      2 27,3999
18/03/2025 12:52:38,205 365   27,3999
      365 27,3999
      365 27,3999
18/03/2025 12:50:51,637 125   27,4317
      125 27,4317
      125 27,4317
18/03/2025 12:49:42,181 2 866   27,4299
      2 866 27,4299
      2 866 27,4299
18/03/2025 12:49:28,125 200   27,4299
      200 27,4299
      200 27,4299
18/03/2025 12:48:17,697 3 263   27,4199
      3 263 27,4199
      3 263 27,4199
18/03/2025 12:47:13,207 400   27,3999
      400 27,3999
      400 27,3999
18/03/2025 12:46:34,481 364   27,4017
      364 27,4017
      364 27,4017
18/03/2025 12:45:59,337 200   27,40
      200 27,40
      200 27,40
18/03/2025 12:45:43,668 1 800   27,4199
      1 100 27,4199
      1 800 27,4199
      700 27,4199
18/03/2025 12:45:43,590 5 500   27,4199
      5 000 27,4199
      5 500 27,4199
      500 27,4199
18/03/2025 12:44:46,219 4 000   27,4199
      4 000 27,4199
      4 000 27,4199
18/03/2025 12:44:06,362 400   27,4267
      400 27,4267
      400 27,4267
18/03/2025 12:43:57,741 70   27,4299
      70 27,4299
      70 27,4299
18/03/2025 12:43:35,836 200   27,4299
      200 27,4299
      200 27,4299
18/03/2025 12:42:06,296 110   27,45
      110 27,45
      110 27,45
18/03/2025 12:40:32,691 200   27,4499
      200 27,4499
      200 27,4499
18/03/2025 12:40:12,848 200   27,4499
      200 27,4499
      200 27,4499
18/03/2025 12:40:03,328 200   27,4449
      200 27,4449
      200 27,4449
18/03/2025 12:38:41,774 20   27,4399
      20 27,4399
      20 27,4399
18/03/2025 12:37:23,900 350   27,4317
      350 27,4317
      350 27,4317
18/03/2025 12:36:42,504 2 000   27,4267
      2 000 27,4267
      2 000 27,4267
18/03/2025 12:35:32,579 10   27,4149
      10 27,4149
      10 27,4149
18/03/2025 12:35:14,825 350   27,4099
      350 27,4099
      350 27,4099
18/03/2025 12:34:48,361 100   27,4167
      100 27,4167
      100 27,4167
18/03/2025 12:34:37,026 109   27,4199
      109 27,4199
      109 27,4199
18/03/2025 12:33:09,650 350   27,4267
      350 27,4267
      350 27,4267
18/03/2025 12:32:53,000 400   27,4249
      400 27,4249
      400 27,4249
18/03/2025 12:32:03,257 300   27,4167
      300 27,4167
      300 27,4167
18/03/2025 12:31:25,306 20   27,4199
      20 27,4199
      20 27,4199
18/03/2025 12:30:58,359 72   27,4199
      72 27,4199
      72 27,4199
18/03/2025 12:30:52,567 200   27,4217
      200 27,4217
      200 27,4217
18/03/2025 12:30:41,514 1 500   27,4217
      1 500 27,4217
      1 500 27,4217
18/03/2025 12:30:34,029 30   27,4217
      30 27,4217
      30 27,4217
18/03/2025 12:30:26,672 50   27,4217
      50 27,4217
      50 27,4217

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00