WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

2633

1589

27,4254

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.03.2025 20:39:39,971 110   27,4399
      110 27,4399
      110 27,4399
17.03.2025 20:37:58,338 37   27,4464
      37 27,4464
      37 27,4464
17.03.2025 20:35:40,601 50   27,4405
      50 27,4405
      50 27,4405
17.03.2025 20:32:38,940 182   27,4514
      182 27,4514
      182 27,4514
17.03.2025 20:31:26,157 10   27,4551
      10 27,4551
      10 27,4551
17.03.2025 20:29:19,337 700   27,4544
      700 27,4544
      700 27,4544
17.03.2025 20:28:52,789 1 200   27,3991
      1 200 27,3991
      1 200 27,3991
17.03.2025 20:28:21,167 54   27,3925
      54 27,3925
      54 27,3925
17.03.2025 20:27:02,866 300   27,3884
      300 27,3884
      300 27,3884
17.03.2025 20:26:53,743 1 200   27,2853
      1 200 27,2853
      1 200 27,2853
17.03.2025 20:25:58,256 20   27,2884
      20 27,2884
      20 27,2884
17.03.2025 20:23:52,011 549   27,2975
      366 27,2975
      183 27,2975
      549 27,2975
17.03.2025 20:20:20,003 1 150   27,29
      900 27,29
      1 150 27,29
      250 27,29
17.03.2025 20:16:45,263 321   27,2478
      321 27,2478
      183 27,2478
      100 27,2478
      20 27,2478
      18 27,2478
17.03.2025 20:15:21,296 1 199   27,2484
      14 27,2484
      18 27,2484
      183 27,2484
      1 199 27,2484
      128 27,2484
      400 27,2484
      50 27,2484
      40 27,2484
      366 27,2484
17.03.2025 20:00:57,211 22   27,265
      22 27,265
      22 27,265
17.03.2025 20:00:55,687 1 187   27,2613
      400 27,2613
      500 27,2613
      1 187 27,2613
      147 27,2613
      40 27,2613
      100 27,2613
17.03.2025 19:53:23,480 301   27,2545
      10 27,2545
      100 27,2545
      91 27,2545
      301 27,2545
      100 27,2545
17.03.2025 19:43:53,889 1 546   27,2105
      1 546 27,2105
      550 27,2105
      110 27,2105
      400 27,2105
      185 27,2105
      75 27,2105
      43 27,2105
      183 27,2105
17.03.2025 19:35:58,529 15   27,2159
      15 27,2159
      15 27,2159
17.03.2025 19:34:53,907 3   27,2267
      3 27,2267
      3 27,2267
17.03.2025 19:34:29,394 35   27,2244
      35 27,2244
      35 27,2244
17.03.2025 19:31:11,996 750   27,2104
      750 27,2104
      750 27,2104
17.03.2025 19:30:51,017 100   27,2113
      100 27,2113
      100 27,2113
17.03.2025 19:30:18,361 146   27,2077
      146 27,2077
      146 27,2077
17.03.2025 19:29:53,801 184   27,209
      184 27,209
      184 27,209
17.03.2025 19:29:41,861 100   27,2069
      100 27,2069
      100 27,2069
17.03.2025 19:28:46,517 32   27,2183
      32 27,2183
      32 27,2183
17.03.2025 19:27:57,264 29   27,2221
      29 27,2221
      29 27,2221
17.03.2025 19:27:33,983 50   27,1631
      50 27,1631
      50 27,1631
17.03.2025 19:27:11,294 100   27,2135
      100 27,2135
      100 27,2135
17.03.2025 19:26:47,336 10   27,214
      10 27,214
      10 27,214
17.03.2025 19:24:44,681 50   27,2063
      50 27,2063
      50 27,2063
17.03.2025 19:24:04,662 600   27,2013
      600 27,2013
      600 27,2013
17.03.2025 19:23:45,903 368   27,2011
      368 27,2011
      368 27,2011
17.03.2025 19:23:30,600 10   27,2001
      10 27,2001
      10 27,2001
17.03.2025 19:22:12,537 300   27,1896
      300 27,1896
      300 27,1896
17.03.2025 19:21:22,821 78   27,1963
      78 27,1963
      78 27,1963
17.03.2025 19:20:51,733 40   27,2055
      40 27,2055
      40 27,2055
17.03.2025 19:20:46,159 125   27,2062
      125 27,2062
      125 27,2062
17.03.2025 19:20:06,265 300   27,2068
      300 27,2068
      300 27,2068
17.03.2025 19:19:51,072 1 000   27,20
      1 000 27,20
      1 000 27,20
17.03.2025 19:19:14,774 30   27,215
      30 27,215
      30 27,215
17.03.2025 19:19:12,164 333   27,2169
      333 27,2169
      333 27,2169
17.03.2025 19:19:10,449 200   27,2169
      200 27,2169
      200 27,2169
17.03.2025 19:16:42,712 120   27,2018
      120 27,2018
      120 27,2018
17.03.2025 19:14:42,159 100   27,2117
      100 27,2117
      100 27,2117
17.03.2025 19:12:58,792 36   27,1983
      36 27,1983
      36 27,1983
17.03.2025 19:12:48,249 36   27,194
      36 27,194
      36 27,194
17.03.2025 19:11:11,245 220   27,188
      220 27,188
      220 27,188
17.03.2025 19:11:08,918 71   27,187
      71 27,187
      71 27,187
17.03.2025 19:11:00,930 15   27,1792
      15 27,1792
      15 27,1792
17.03.2025 19:10:22,380 110   27,1709
      110 27,1709
      110 27,1709
17.03.2025 19:09:19,521 75   27,1819
      75 27,1819
      75 27,1819
17.03.2025 19:08:32,708 10   27,1794
      10 27,1794
      10 27,1794
17.03.2025 19:08:21,565 30   27,1819
      30 27,1819
      30 27,1819
17.03.2025 19:08:00,618 91   27,1816
      91 27,1816
      91 27,1816
17.03.2025 19:07:32,032 100   27,1829
      100 27,1829
      100 27,1829
17.03.2025 19:07:06,816 71   27,1819
      71 27,1819
      71 27,1819
17.03.2025 19:06:16,432 184   27,1823
      184 27,1823
      184 27,1823
17.03.2025 19:05:03,863 250   27,1631
      250 27,1631
      250 27,1631
17.03.2025 19:04:35,982 40   27,1712
      40 27,1712
      40 27,1712
17.03.2025 19:04:11,699 333   27,1727
      333 27,1727
      333 27,1727
17.03.2025 19:04:09,641 8   27,116
      8 27,116
      8 27,116
17.03.2025 19:03:34,382 10   27,1002
      10 27,1002
      10 27,1002
17.03.2025 19:02:51,191 150   27,1763
      150 27,1763
      150 27,1763
17.03.2025 19:02:16,500 184   27,1773
      184 27,1773
      184 27,1773
17.03.2025 19:02:05,849 6   27,1772
      6 27,1772
      6 27,1772
17.03.2025 19:01:23,914 3   27,1711
      3 27,1711
      3 27,1711
17.03.2025 18:59:06,047 100   27,1547
      100 27,1547
      100 27,1547
17.03.2025 18:58:56,934 50   27,1589
      50 27,1589
      50 27,1589
17.03.2025 18:58:45,949 147   27,159
      147 27,159
      147 27,159
17.03.2025 18:55:04,903 190   27,1548
      190 27,1548
      190 27,1548
17.03.2025 18:51:22,946 38   27,163
      38 27,163
      38 27,163
17.03.2025 18:50:00,135 184   27,1458
      184 27,1458
      184 27,1458
17.03.2025 18:49:29,141 17   27,1437
      17 27,1437
      17 27,1437
17.03.2025 18:47:23,010 100   27,1252
      100 27,1252
      100 27,1252
17.03.2025 18:46:33,132 180   27,1286
      180 27,1286
      180 27,1286
17.03.2025 18:46:09,488 10   27,1324
      10 27,1324
      10 27,1324
17.03.2025 18:41:10,255 70   27,1347
      70 27,1347
      70 27,1347
17.03.2025 18:41:04,556 37   27,1346
      37 27,1346
      37 27,1346
17.03.2025 18:39:38,416 50   27,1354
      50 27,1354
      50 27,1354
17.03.2025 18:39:01,523 221   27,1373
      221 27,1373
      221 27,1373
17.03.2025 18:38:44,143 7   27,0816
      7 27,0816
      7 27,0816
17.03.2025 18:34:17,842 80   27,1035
      80 27,1035
      80 27,1035
17.03.2025 18:32:34,983 200   27,0923
      200 27,0923
      200 27,0923
17.03.2025 18:31:12,426 50   27,0882
      50 27,0882
      50 27,0882
17.03.2025 18:30:56,238 8   27,029
      8 27,029
      8 27,029
17.03.2025 18:30:47,453 30   27,0878
      30 27,0878
      30 27,0878
17.03.2025 18:30:44,422 100   27,0878
      100 27,0878
      100 27,0878
17.03.2025 18:30:39,173 100   27,0884
      100 27,0884
      100 27,0884
17.03.2025 18:29:35,737 922   27,0828
      922 27,0828
      922 27,0828
17.03.2025 18:29:06,071 20   27,0846
      20 27,0846
      20 27,0846
17.03.2025 18:28:59,831 64   27,0871
      64 27,0871
      64 27,0871
17.03.2025 18:27:58,144 75   27,0933
      75 27,0933
      75 27,0933
17.03.2025 18:27:30,602 40   27,091
      40 27,091
      40 27,091
17.03.2025 18:22:20,254 500   27,0595
      500 27,0595
      500 27,0595
17.03.2025 18:20:36,870 26   26,9694
      26 26,9694
      26 26,9694
17.03.2025 18:20:13,360 100   27,0294
      100 27,0294
      100 27,0294
17.03.2025 18:19:50,277 26   27,031
      26 27,031
      26 27,031
17.03.2025 18:19:38,824 50   27,0283
      50 27,0283
      50 27,0283
17.03.2025 18:19:13,212 300   27,0306
      300 27,0306
      300 27,0306
17.03.2025 18:19:02,694 50   27,032
      50 27,032
      50 27,032
17.03.2025 18:17:47,660 369   27,026
      369 27,026
      369 27,026
17.03.2025 18:17:24,273 200   27,0331
      200 27,0331
      200 27,0331
17.03.2025 18:17:15,577 500   27,0377
      500 27,0377
      500 27,0377
17.03.2025 18:16:06,105 100   27,03
      100 27,03
      100 27,03
17.03.2025 18:15:01,982 11   27,0397
      11 27,0397
      11 27,0397
17.03.2025 18:14:39,927 30   27,0392
      30 27,0392
      30 27,0392
17.03.2025 18:13:51,344 20   27,0356
      20 27,0356
      20 27,0356
17.03.2025 18:11:53,647 350   27,0234
      350 27,0234
      350 27,0234
17.03.2025 18:11:07,918 9   27,0188
      9 27,0188
      9 27,0188
17.03.2025 18:10:54,454 185   27,018
      185 27,018
      185 27,018
17.03.2025 18:09:57,990 80   27,02
      80 27,02
      80 27,02
17.03.2025 18:09:35,162 20   27,0149
      20 27,0149
      20 27,0149
17.03.2025 18:09:28,811 20   27,0088
      20 27,0088
      20 27,0088
17.03.2025 18:07:07,899 10   27,0139
      10 27,0139
      10 27,0139
17.03.2025 18:07:00,742 75   27,0142
      75 27,0142
      75 27,0142
17.03.2025 18:06:56,178 125   26,9578
      125 26,9578
      125 26,9578
17.03.2025 18:05:07,564 78   26,9882
      78 26,9882
      78 26,9882
17.03.2025 18:05:03,230 200   26,99
      200 26,99
      200 26,99
17.03.2025 18:04:53,835 55   26,987
      55 26,987
      55 26,987
17.03.2025 18:03:59,276 50   26,9893
      50 26,9893
      50 26,9893
17.03.2025 18:02:45,629 1 000   26,9988
      1 000 26,9988
      1 000 26,9988
17.03.2025 18:00:48,035 111   27,0087
      111 27,0087
      111 27,0087
17.03.2025 18:00:43,235 200   27,0113
      200 27,0113
      200 27,0113
17.03.2025 18:00:37,554 185   27,0161
      185 27,0161
      185 27,0161
17.03.2025 17:58:49,312 26   27,011
      26 27,011
      26 27,011
17.03.2025 17:58:35,960 3   27,0082
      3 27,0082
      3 27,0082
17.03.2025 17:58:16,095 500   27,012
      500 27,012
      500 27,012
17.03.2025 17:57:21,352 2   27,007
      2 27,007
      2 27,007
17.03.2025 17:55:58,043 100   27,0149
      100 27,0149
      100 27,0149
17.03.2025 17:55:15,442 20   27,0171
      20 27,0171
      20 27,0171
17.03.2025 17:54:37,329 50   27,0111
      50 27,0111
      50 27,0111
17.03.2025 17:53:44,386 30   27,0057
      30 27,0057
      30 27,0057
17.03.2025 17:53:32,866 50   26,9999
      50 26,9999
      50 26,9999
17.03.2025 17:53:23,357 1 485   27,00
      1 485 27,00
      1 485 27,00
17.03.2025 17:53:23,253 40   27,0004
      40 27,0004
      40 27,0004
17.03.2025 17:52:57,655 50   27,0046
      50 27,0046
      50 27,0046
17.03.2025 17:51:23,064 185   26,9807
      185 26,9807
      185 26,9807
17.03.2025 17:51:01,417 18   26,983
      18 26,983
      18 26,983
17.03.2025 17:50:53,393 200   26,9859
      200 26,9859
      200 26,9859
17.03.2025 17:48:48,811 2 000   26,9731
      2 000 26,9731
      2 000 26,9731
17.03.2025 17:48:29,054 30   26,9718
      30 26,9718
      30 26,9718
17.03.2025 17:48:24,474 300   26,9736
      300 26,9736
      300 26,9736
17.03.2025 17:46:13,032 170   26,9064
      170 26,9064
      170 26,9064
17.03.2025 17:45:50,091 10   26,9129
      10 26,9129
      10 26,9129
17.03.2025 17:45:38,274 30   26,973
      30 26,973
      30 26,973
17.03.2025 17:44:52,247 185   26,9819
      185 26,9819
      185 26,9819
17.03.2025 17:44:45,342 75   26,9836
      75 26,9836
      75 26,9836
17.03.2025 17:43:28,520 160   26,98
      160 26,98
      160 26,98
17.03.2025 17:43:07,031 400   26,9764
      400 26,9764
      400 26,9764
17.03.2025 17:42:46,126 1   26,9733
      1 26,9733
      1 26,9733
17.03.2025 17:42:28,646 40   26,9779
      40 26,9779
      40 26,9779
17.03.2025 17:39:44,540 150   26,9977
      150 26,9977
      150 26,9977
17.03.2025 17:39:34,317 4   27,00
      4 27,00
      4 27,00
17.03.2025 17:39:20,534 100   27,0056
      100 27,0056
      100 27,0056
17.03.2025 17:38:56,970 25   27,0054
      25 27,0054
      25 27,0054
17.03.2025 17:38:42,467 387   27,0166
      387 27,0166
      15 27,0166
      372 27,0166
17.03.2025 17:29:02,227 150   26,9549
      150 26,9549
      150 26,9549
17.03.2025 17:28:52,810 400   26,9639
      400 26,9639
      400 26,9639
17.03.2025 17:28:41,951 11   26,9689
      11 26,9689
      11 26,9689
17.03.2025 17:28:12,197 37   26,9261
      37 26,9261
      37 26,9261
17.03.2025 17:27:45,884 37   26,9599
      37 26,9599
      37 26,9599
17.03.2025 17:26:42,567 8   26,9349
      8 26,9349
      8 26,9349
17.03.2025 17:26:02,169 40   26,9399
      40 26,9399
      40 26,9399
17.03.2025 17:26:00,974 18   26,9399
      18 26,9399
      18 26,9399
17.03.2025 17:25:25,223 20   26,9499
      20 26,9499
      20 26,9499
17.03.2025 17:24:54,795 50   26,8739
      50 26,8739
      50 26,8739
17.03.2025 17:22:51,632 20   26,8989
      20 26,8989
      20 26,8989
17.03.2025 17:22:46,123 50   26,8561
      50 26,8561
      50 26,8561
17.03.2025 17:22:24,169 37   26,8969
      37 26,8969
      37 26,8969
17.03.2025 17:21:39,806 32   26,90
      32 26,90
      32 26,90
17.03.2025 17:21:22,323 50   26,91
      50 26,91
      50 26,91
17.03.2025 17:21:05,615 8   26,932
      8 26,932
      8 26,932
17.03.2025 17:21:01,907 200   26,96
      200 26,96
      200 26,96
17.03.2025 17:20:44,957 3   26,98
      3 26,98
      3 26,98
17.03.2025 17:20:37,196 30   26,99
      30 26,99
      30 26,99
17.03.2025 17:19:52,883 7   26,9919
      7 26,9919
      7 26,9919
17.03.2025 17:19:32,589 365   27,00
      50 27,00
      300 27,00
      365 27,00
      15 27,00
17.03.2025 17:16:37,949 350   27,0389
      350 27,0389
      350 27,0389
17.03.2025 17:16:29,879 184   27,0369
      184 27,0369
      184 27,0369
17.03.2025 17:16:13,109 80   27,05
      80 27,05
      80 27,05
17.03.2025 17:15:58,832 130   27,07
      130 27,07
      130 27,07
17.03.2025 17:14:46,804 36   27,1219
      36 27,1219
      36 27,1219
17.03.2025 17:13:27,505 738   27,1219
      738 27,1219
      738 27,1219
17.03.2025 17:13:25,140 120   27,1219
      120 27,1219
      120 27,1219
17.03.2025 17:13:13,560 400   27,1219
      400 27,1219
      400 27,1219
17.03.2025 17:13:04,402 400   27,1219
      400 27,1219
      400 27,1219
17.03.2025 17:12:54,048 10   27,1219
      10 27,1219
      10 27,1219
17.03.2025 17:11:58,543 2   27,1239
      2 27,1239
      2 27,1239
17.03.2025 17:11:40,130 40   27,1239
      40 27,1239
      40 27,1239
17.03.2025 17:11:10,393 750   27,1061
      750 27,1061
      750 27,1061
17.03.2025 17:10:19,848 500   27,1239
      500 27,1239
      500 27,1239
17.03.2025 17:09:52,402 75   27,1239
      75 27,1239
      75 27,1239
17.03.2025 17:09:30,345 350   27,1239
      350 27,1239
      350 27,1239
17.03.2025 17:08:52,872 30   27,1239
      30 27,1239
      30 27,1239
17.03.2025 17:08:11,472 36   27,1219
      36 27,1219
      36 27,1219
17.03.2025 17:08:10,937 250   27,1219
      250 27,1219
      250 27,1219
17.03.2025 17:08:09,329 30   27,1239
      30 27,1239
      30 27,1239
17.03.2025 17:05:56,391 150   27,1139
      150 27,1139
      150 27,1139
17.03.2025 17:05:05,544 100   27,1239
      100 27,1239
      100 27,1239
17.03.2025 17:02:36,934 300   27,1119
      300 27,1119
      300 27,1119
17.03.2025 17:02:09,104 10   27,1069
      10 27,1069
      10 27,1069
17.03.2025 17:01:51,638 184   27,1019
      184 27,1019
      184 27,1019
17.03.2025 17:01:22,505 18   27,0999
      18 27,0999
      18 27,0999
17.03.2025 17:00:05,714 258   27,1069
      258 27,1069
      258 27,1069
17.03.2025 16:59:05,027 10   27,0969
      10 27,0969
      10 27,0969
17.03.2025 16:58:18,809 75   27,1049
      75 27,1049
      75 27,1049
17.03.2025 16:58:17,031 2 000   27,1099
      2 000 27,1099
      2 000 27,1099
17.03.2025 16:57:49,541 150   27,1099
      150 27,1099
      150 27,1099
17.03.2025 16:57:36,728 370   27,1099
      370 27,1099
      370 27,1099
17.03.2025 16:56:25,066 40   27,1049
      40 27,1049
      40 27,1049
17.03.2025 16:54:50,018 40   27,1249
      40 27,1249
      40 27,1249
17.03.2025 16:54:28,824 15   27,1149
      15 27,1149
      15 27,1149
17.03.2025 16:54:26,404 400   27,1149
      400 27,1149
      400 27,1149
17.03.2025 16:53:24,521 550   27,1059
      550 27,1059
      550 27,1059
17.03.2025 16:52:59,503 170   27,0989
      170 27,0989
      170 27,0989
17.03.2025 16:50:49,749 50   27,0889
      50 27,0889
      50 27,0889
17.03.2025 16:50:15,287 147   27,0939
      147 27,0939
      147 27,0939
17.03.2025 16:49:25,047 37   27,1089
      37 27,1089
      37 27,1089
17.03.2025 16:48:26,950 8   27,1119
      8 27,1119
      8 27,1119
17.03.2025 16:48:08,669 35   27,1089
      35 27,1089
      35 27,1089
17.03.2025 16:47:35,795 200   27,0919
      200 27,0919
      200 27,0919
17.03.2025 16:47:32,741 300   27,0919
      300 27,0919
      300 27,0919
17.03.2025 16:47:24,825 25   27,0919
      25 27,0919
      25 27,0919
17.03.2025 16:47:06,607 738   27,09
      738 27,09
      738 27,09
17.03.2025 16:46:50,563 40   27,0939
      40 27,0939
      40 27,0939
17.03.2025 16:46:24,187 4   27,0899
      4 27,0899
      4 27,0899
17.03.2025 16:45:24,889 50   27,0749
      50 27,0749
      50 27,0749
17.03.2025 16:44:58,897 50   27,0799
      50 27,0799
      50 27,0799
17.03.2025 16:44:06,686 48   27,0699
      48 27,0699
      48 27,0699
17.03.2025 16:44:00,417 8   27,0699
      8 27,0699
      8 27,0699
17.03.2025 16:43:53,792 20   27,0699
      20 27,0699
      20 27,0699
17.03.2025 16:41:53,571 184   27,0629
      184 27,0629
      184 27,0629
17.03.2025 16:39:57,532 5   27,0469
      5 27,0469
      5 27,0469
17.03.2025 16:39:48,947 4 000   27,0469
      4 000 27,0469
      4 000 27,0469
17.03.2025 16:38:46,946 100   27,0539
      100 27,0539
      100 27,0539
17.03.2025 16:37:19,200 18   27,0439
      18 27,0439
      18 27,0439
17.03.2025 16:36:48,037 923   27,0439
      923 27,0439
      923 27,0439
17.03.2025 16:36:02,566 180   27,0669
      180 27,0669
      180 27,0669
17.03.2025 16:35:48,428 80   27,0669
      80 27,0669
      80 27,0669
17.03.2025 16:35:16,066 925   27,0719
      925 27,0719
      925 27,0719
17.03.2025 16:33:17,361 100   27,0589
      100 27,0589
      100 27,0589
17.03.2025 16:33:03,519 850   27,0589
      850 27,0589
      850 27,0589
17.03.2025 16:31:38,208 75   27,0719
      75 27,0719
      75 27,0719
17.03.2025 16:31:23,161 50   27,0739
      50 27,0739
      50 27,0739
17.03.2025 16:30:47,453 182   27,0739
      182 27,0739
      182 27,0739
17.03.2025 16:29:56,146 75   27,08
      75 27,08
      75 27,08
17.03.2025 16:28:52,858 50   27,1019
      50 27,1019
      50 27,1019
17.03.2025 16:28:24,642 2   27,1019
      2 27,1019
      2 27,1019
17.03.2025 16:28:09,517 100   27,1039
      100 27,1039
      100 27,1039
17.03.2025 16:25:57,125 100   27,1069
      100 27,1069
      100 27,1069
17.03.2025 16:25:39,958 40   27,1069
      40 27,1069
      40 27,1069
17.03.2025 16:24:19,136 371   27,1139
      371 27,1139
      371 27,1139
17.03.2025 16:23:03,575 100   27,10
      100 27,10
      100 27,10
17.03.2025 16:20:54,077 739   27,0969
      739 27,0969
      739 27,0969
17.03.2025 16:18:37,976 370   27,0919
      370 27,0919
      370 27,0919
17.03.2025 16:18:14,228 74   27,0919
      74 27,0919
      74 27,0919
17.03.2025 16:18:12,154 10   27,0919
      10 27,0919
      10 27,0919
17.03.2025 16:17:18,565 34   27,0969
      34 27,0969
      34 27,0969
17.03.2025 16:17:12,200 350   27,0969
      350 27,0969
      350 27,0969
17.03.2025 16:16:38,488 200   27,0839
      200 27,0839
      200 27,0839
17.03.2025 16:14:47,805 10   27,0719
      10 27,0719
      10 27,0719
17.03.2025 16:12:17,868 184   27,0769
      184 27,0769
      184 27,0769
17.03.2025 16:12:15,279 500   27,0769
      500 27,0769
      500 27,0769
17.03.2025 16:10:40,096 735   27,0739
      735 27,0739
      735 27,0739
17.03.2025 16:08:23,267 350   27,0889
      350 27,0889
      350 27,0889
17.03.2025 16:08:07,961 735   27,0869
      735 27,0869
      735 27,0869
17.03.2025 16:07:51,843 20   27,0869
      20 27,0869
      20 27,0869
17.03.2025 16:06:27,310 300   27,0569
      300 27,0569
      300 27,0569
17.03.2025 16:05:59,723 74   27,0519
      74 27,0519
      74 27,0519
17.03.2025 16:05:29,463 369   27,05
      369 27,05
      369 27,05
17.03.2025 16:05:23,529 200   27,0519
      200 27,0519
      200 27,0519
17.03.2025 16:05:21,600 45   27,0519
      45 27,0519
      45 27,0519
17.03.2025 16:04:28,782 74   27,0569
      74 27,0569
      74 27,0569
17.03.2025 16:04:23,816 1 851   27,0569
      1 851 27,0569
      1 851 27,0569
17.03.2025 16:03:58,578 18   27,0519
      18 27,0519
      18 27,0519
17.03.2025 16:03:47,936 184   27,0489
      184 27,0489
      184 27,0489
17.03.2025 16:03:44,494 15   27,0489
      15 27,0489
      15 27,0489
17.03.2025 16:03:16,893 3   27,0489
      3 27,0489
      3 27,0489
17.03.2025 16:02:16,306 1 500   27,0439
      1 500 27,0439
      1 500 27,0439
17.03.2025 16:02:13,184 75   27,0439
      75 27,0439
      75 27,0439
17.03.2025 16:02:12,199 100   27,0439
      100 27,0439
      100 27,0439
17.03.2025 16:01:58,910 200   27,0419
      200 27,0419
      200 27,0419
17.03.2025 16:00:26,724 200   27,0539
      200 27,0539
      200 27,0539
17.03.2025 16:00:12,700 74   27,0419
      74 27,0419
      74 27,0419
17.03.2025 15:59:21,417 493   27,0389
      493 27,0389
      493 27,0389
17.03.2025 15:58:59,106 75   27,0319
      75 27,0319
      75 27,0319
17.03.2025 15:58:29,292 200   27,0339
      200 27,0339
      200 27,0339
17.03.2025 15:58:22,410 221   27,0369
      221 27,0369
      221 27,0369
17.03.2025 15:58:03,164 20   27,0339
      20 27,0339
      20 27,0339
17.03.2025 15:57:52,491 491   27,0319
      491 27,0319
      491 27,0319
17.03.2025 15:57:46,132 300   27,0319
      300 27,0319
      300 27,0319
17.03.2025 15:57:43,258 222   27,0319
      222 27,0319
      222 27,0319
17.03.2025 15:56:27,184 342   27,0089
      342 27,0089
      342 27,0089
17.03.2025 15:54:46,675 215   27,0489
      215 27,0489
      215 27,0489
17.03.2025 15:52:11,203 25   27,0419
      25 27,0419
      25 27,0419
17.03.2025 15:50:46,356 500   27,0469
      500 27,0469
      500 27,0469
17.03.2025 15:49:01,766 40   27,0679
      40 27,0679
      40 27,0679
17.03.2025 15:46:57,850 370   27,0539
      370 27,0539
      370 27,0539
17.03.2025 15:46:51,791 800   27,0519
      800 27,0519
      800 27,0519
17.03.2025 15:46:36,650 90   27,0519
      90 27,0519
      90 27,0519
17.03.2025 15:42:48,928 500   27,0089
      500 27,0089
      500 27,0089
17.03.2025 15:42:18,423 739   27,0019
      739 27,0019
      739 27,0019
17.03.2025 15:41:47,994 100   26,9939
      100 26,9939
      100 26,9939
17.03.2025 15:41:15,673 1 104   27,0019
      1 104 27,0019
      1 104 27,0019
17.03.2025 15:39:45,690 20   26,9939
      20 26,9939
      20 26,9939
17.03.2025 15:39:18,976 1 960   26,9969
      1 960 26,9969
      1 960 26,9969
17.03.2025 15:38:55,289 37   26,9939
      37 26,9939
      37 26,9939
17.03.2025 15:37:52,757 592   26,9939
      592 26,9939
      592 26,9939
17.03.2025 15:37:50,465 200   26,9939
      200 26,9939
      200 26,9939
17.03.2025 15:36:57,712 184   26,9969
      184 26,9969
      184 26,9969
17.03.2025 15:35:48,182 552   27,0019
      552 27,0019
      552 27,0019
17.03.2025 15:35:06,112 5   26,9989
      5 26,9989
      5 26,9989
17.03.2025 15:34:01,693 4   27,0039
      4 27,0039
      4 27,0039
17.03.2025 15:33:49,076 150   26,9939
      150 26,9939
      150 26,9939
17.03.2025 15:33:44,376 20   26,9939
      20 26,9939
      20 26,9939
17.03.2025 15:31:52,225 400   27,0019
      400 27,0019
      400 27,0019
17.03.2025 15:30:18,231 155   27,00
      55 27,00
      155 27,00
      100 27,00
17.03.2025 15:30:12,989 750   27,01
      750 27,01
      750 27,01
17.03.2025 15:28:20,846 368   27,0169
      368 27,0169
      368 27,0169
17.03.2025 15:26:39,503 1   27,0219
      1 27,0219
      1 27,0219
17.03.2025 15:22:55,296 370   27,02
      370 27,02
      370 27,02

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)