Tradegate Exchange

Siemens Energy AG

2127

1624

69.68

Date	Time	Volume	Order Volume	Price
29/04/2025	18:19:11.467	15		69.68
			15	69.68
			15	69.68
29/04/2025	18:17:48.019	30		69.70
			30	69.70
			30	69.70
29/04/2025	18:17:24.302	15		69.70
			15	69.70
			15	69.70
29/04/2025	18:15:37.214	70		69.70
			70	69.70
			70	69.70
29/04/2025	18:15:03.805	400		69.70
			50	69.70
			400	69.70
			60	69.70
			290	69.70
29/04/2025	18:12:14.055	35		69.70
			35	69.70
			35	69.70
29/04/2025	18:11:49.563	50		69.54
			50	69.54
			50	69.54
29/04/2025	18:09:13.621	500		69.66
			500	69.66
			500	69.66
29/04/2025	18:09:10.521	50		69.66
			50	69.66
			50	69.66
29/04/2025	18:09:01.712	150		69.68
			150	69.68
			150	69.68
29/04/2025	18:08:50.398	2		69.68
			2	69.68
			2	69.68
29/04/2025	18:08:39.887	150		69.68
			80	69.68
			70	69.68
			150	69.68
29/04/2025	18:08:01.239	35		69.68
			35	69.68
			35	69.68
29/04/2025	18:06:49.465	150		69.68
			150	69.68
			150	69.68
29/04/2025	18:06:32.069	150		69.68
			150	69.68
			150	69.68
29/04/2025	18:06:19.832	150		69.68
			150	69.68
			150	69.68
29/04/2025	18:06:09.834	150		69.68
			150	69.68
			150	69.68
29/04/2025	18:06:09.458	110		69.68
			50	69.68
			60	69.68
			110	69.68
29/04/2025	18:06:09.350	145		69.70
			145	69.70
			145	69.70
29/04/2025	18:04:18.953	20		69.88
			20	69.88
			20	69.88
29/04/2025	18:03:48.791	15		69.88
			15	69.88
			15	69.88
29/04/2025	18:02:43.081	20		69.64
			20	69.64
			20	69.64
29/04/2025	18:02:32.654	7		69.88
			7	69.88
			7	69.88
29/04/2025	18:01:56.146	3		69.86
			3	69.86
			3	69.86
29/04/2025	18:01:50.685	10		69.86
			10	69.86
			10	69.86
29/04/2025	18:00:49.715	202		69.50
			8	69.50
			100	69.50
			202	69.50
			44	69.50
			50	69.50
29/04/2025	18:00:46.740	146		69.62
			146	69.62
			146	69.62
29/04/2025	18:00:42.712	1 007		69.66
			922	69.66
			80	69.66
			1 007	69.66
			5	69.66
29/04/2025	18:00:14.264	145		69.70
			145	69.70
			145	69.70
29/04/2025	18:00:02.252	1		69.88
			1	69.88
			1	69.88
29/04/2025	17:59:22.220	140		69.88
			140	69.88
			140	69.88
29/04/2025	17:59:07.934	7		69.70
			7	69.70
			7	69.70
29/04/2025	17:58:17.799	130		69.88
			10	69.88
			111	69.88
			9	69.88
			130	69.88
29/04/2025	17:58:05.917	100		69.70
			100	69.70
			100	69.70
29/04/2025	17:56:43.525	858		69.74
			858	69.74
			100	69.74
			758	69.74
29/04/2025	17:56:36.980	88		69.66
			78	69.66
			88	69.66
			10	69.66
29/04/2025	17:54:56.113	200		69.68
			50	69.68
			150	69.68
			200	69.68
29/04/2025	17:52:29.326	45		69.88
			45	69.88
			45	69.88
29/04/2025	17:52:17.160	10		69.88
			10	69.88
			10	69.88
29/04/2025	17:52:17.083	143		69.88
			80	69.88
			143	69.88
			63	69.88
29/04/2025	17:51:07.489	1		69.88
			1	69.88
			1	69.88
29/04/2025	17:50:36.875	32		69.68
			32	69.68
			32	69.68
29/04/2025	17:49:39.186	40		69.88
			40	69.88
			40	69.88
29/04/2025	17:49:36.738	50		69.88
			50	69.88
			50	69.88
29/04/2025	17:49:33.013	3		69.68
			3	69.68
			3	69.68
29/04/2025	17:49:27.215	80		69.74
			80	69.74
			80	69.74
29/04/2025	17:49:24.663	96		69.84
			96	69.84
			96	69.84
29/04/2025	17:49:21.687	65		69.88
			1	69.88
			64	69.88
			62	69.88
			3	69.88
29/04/2025	17:46:47.533	150		69.88
			150	69.88
			150	69.88
29/04/2025	17:46:37.211	1		69.88
			1	69.88
			1	69.88
29/04/2025	17:46:20.401	1		69.92
			1	69.92
			1	69.92
29/04/2025	17:46:10.316	100		69.92
			100	69.92
			100	69.92
29/04/2025	17:45:32.507	400		69.84
			400	69.84
			400	69.84
29/04/2025	17:45:30.605	1		69.94
			1	69.94
			1	69.94
29/04/2025	17:44:42.451	3		69.84
			3	69.84
			3	69.84
29/04/2025	17:44:36.834	120		69.88
			120	69.88
			100	69.88
			20	69.88
29/04/2025	17:44:33.980	1		69.84
			1	69.84
			1	69.84
29/04/2025	17:40:37.767	3		69.76
			3	69.76
			3	69.76
29/04/2025	17:40:13.523	25		69.96
			25	69.96
			25	69.96
29/04/2025	17:39:44.721	15		69.94
			15	69.94
			15	69.94
29/04/2025	17:39:36.115	96		69.94
			96	69.94
			1	69.94
			95	69.94
29/04/2025	17:39:33.156	28		69.98
			28	69.98
			28	69.98
29/04/2025	17:36:09.239	1		69.96
			1	69.96
			1	69.96
29/04/2025	17:35:56.714	292		69.94
			10	69.94
			22	69.94
			8	69.94
			2	69.94
			182	69.94
			100	69.94
			10	69.94
			150	69.94
			100	69.94
29/04/2025	17:31:44.601	240		69.72
			50	69.72
			15	69.72
			238	69.72
			1	69.72
			175	69.72
			1	69.72
29/04/2025	17:30:00.084	10		69.92
			10	69.92
			10	69.92
29/04/2025	17:28:36.440	98		69.94
			98	69.94
			98	69.94
29/04/2025	17:28:32.746	41		69.94
			41	69.94
			41	69.94
29/04/2025	17:28:14.864	16		69.94
			16	69.94
			16	69.94
29/04/2025	17:27:39.061	8		69.94
			8	69.94
			8	69.94
29/04/2025	17:27:26.573	50		69.94
			50	69.94
			50	69.94
29/04/2025	17:27:17.404	300		69.92
			300	69.92
			300	69.92
29/04/2025	17:27:16.687	300		69.92
			300	69.92
			300	69.92
29/04/2025	17:27:15.604	350		69.92
			50	69.92
			300	69.92
			350	69.92
29/04/2025	17:26:44.591	770		69.92
			770	69.92
			770	69.92
29/04/2025	17:25:59.846	200		69.90
			200	69.90
			200	69.90
29/04/2025	17:25:08.835	5		69.88
			5	69.88
			5	69.88
29/04/2025	17:24:28.717	50		69.88
			50	69.88
			50	69.88
29/04/2025	17:24:13.362	147		69.86
			147	69.86
			147	69.86
29/04/2025	17:23:57.439	300		69.88
			300	69.88
			300	69.88
29/04/2025	17:23:39.526	1		69.86
			1	69.86
			1	69.86
29/04/2025	17:23:38.419	110		69.86
			110	69.86
			110	69.86
29/04/2025	17:22:48.889	125		69.86
			125	69.86
			125	69.86
29/04/2025	17:22:17.018	10		69.88
			10	69.88
			10	69.88
29/04/2025	17:21:45.225	125		69.86
			125	69.86
			125	69.86
29/04/2025	17:21:20.216	2		69.86
			2	69.86
			2	69.86
29/04/2025	17:21:13.727	50		69.86
			50	69.86
			50	69.86
29/04/2025	17:21:03.562	1		69.86
			1	69.86
			1	69.86
29/04/2025	17:20:11.984	3		69.80
			3	69.80
			3	69.80
29/04/2025	17:19:46.814	2		69.78
			2	69.78
			2	69.78
29/04/2025	17:19:37.100	200		69.78
			200	69.78
			200	69.78
29/04/2025	17:19:00.225	300		69.72
			300	69.72
			300	69.72
29/04/2025	17:18:20.804	8		69.74
			8	69.74
			8	69.74
29/04/2025	17:17:45.371	300		69.76
			300	69.76
			300	69.76
29/04/2025	17:17:03.128	100		69.70
			100	69.70
			100	69.70
29/04/2025	17:16:47.389	300		69.70
			300	69.70
			300	69.70
29/04/2025	17:15:10.261	99		69.74
			99	69.74
			99	69.74
29/04/2025	17:14:51.994	64		69.74
			64	69.74
			64	69.74
29/04/2025	17:14:44.858	50		69.74
			50	69.74
			50	69.74
29/04/2025	17:14:37.555	75		69.82
			75	69.82
			75	69.82
29/04/2025	17:14:26.424	30		69.80
			30	69.80
			30	69.80
29/04/2025	17:11:26.551	200		69.56
			200	69.56
			200	69.56
29/04/2025	17:11:04.494	20		69.72
			20	69.72
			20	69.72
29/04/2025	17:10:45.927	1		69.70
			1	69.70
			1	69.70
29/04/2025	17:09:31.708	6		69.70
			6	69.70
			6	69.70
29/04/2025	17:09:18.471	150		69.68
			150	69.68
			150	69.68
29/04/2025	17:08:39.904	50		69.68
			50	69.68
			50	69.68
29/04/2025	17:07:30.090	300		69.72
			300	69.72
			300	69.72
29/04/2025	17:05:58.896	200		69.62
			200	69.62
			200	69.62
29/04/2025	17:04:48.012	45		69.66
			45	69.66
			45	69.66
29/04/2025	17:04:28.398	237		69.62
			237	69.62
			237	69.62
29/04/2025	17:04:22.178	5		69.60
			5	69.60
			5	69.60
29/04/2025	17:03:04.970	20		69.46
			20	69.46
			20	69.46
29/04/2025	17:01:22.888	300		69.58
			300	69.58
			300	69.58
29/04/2025	17:00:43.668	40		69.64
			40	69.64
			40	69.64
29/04/2025	17:00:30.064	17		69.56
			17	69.56
			17	69.56
29/04/2025	17:00:27.690	100		69.54
			100	69.54
			100	69.54
29/04/2025	16:58:35.678	50		69.36
			50	69.36
			50	69.36
29/04/2025	16:58:22.894	200		69.34
			200	69.34
			200	69.34
29/04/2025	16:57:43.840	300		69.36
			300	69.36
			300	69.36
29/04/2025	16:56:50.734	19		69.34
			19	69.34
			19	69.34
29/04/2025	16:56:36.510	50		69.34
			50	69.34
			50	69.34
29/04/2025	16:55:41.611	140		69.44
			140	69.44
			140	69.44
29/04/2025	16:55:23.730	12		69.40
			12	69.40
			12	69.40
29/04/2025	16:54:41.951	220		69.44
			220	69.44
			220	69.44
29/04/2025	16:54:41.211	300		69.44
			300	69.44
			300	69.44
29/04/2025	16:54:37.202	300		69.44
			300	69.44
			300	69.44
29/04/2025	16:54:36.876	200		69.48
			200	69.48
			200	69.48
29/04/2025	16:54:31.177	3		69.46
			3	69.46
			3	69.46
29/04/2025	16:54:15.055	300		69.46
			300	69.46
			300	69.46
29/04/2025	16:53:56.949	2		69.46
			2	69.46
			2	69.46
29/04/2025	16:53:42.249	1		69.44
			1	69.44
			1	69.44
29/04/2025	16:53:34.269	3		69.46
			3	69.46
			3	69.46
29/04/2025	16:53:29.393	2		69.46
			2	69.46
			2	69.46
29/04/2025	16:53:27.399	1		69.46
			1	69.46
			1	69.46
29/04/2025	16:53:23.958	1		69.50
			1	69.50
			1	69.50
29/04/2025	16:53:21.432	100		69.50
			100	69.50
			100	69.50
29/04/2025	16:53:14.894	7		69.48
			7	69.48
			7	69.48
29/04/2025	16:53:12.462	1		69.46
			1	69.46
			1	69.46
29/04/2025	16:53:11.238	1		69.44
			1	69.44
			1	69.44
29/04/2025	16:52:55.841	3		69.52
			3	69.52
			3	69.52
29/04/2025	16:52:32.697	3		69.54
			3	69.54
			3	69.54
29/04/2025	16:52:18.314	7		69.54
			7	69.54
			7	69.54
29/04/2025	16:52:00.511	300		69.56
			300	69.56
			300	69.56
29/04/2025	16:51:52.798	5		69.56
			5	69.56
			5	69.56
29/04/2025	16:51:23.880	2		69.56
			2	69.56
			2	69.56
29/04/2025	16:51:13.606	4		69.56
			4	69.56
			4	69.56
29/04/2025	16:51:07.468	75		69.56
			75	69.56
			75	69.56
29/04/2025	16:50:58.886	3		69.56
			3	69.56
			3	69.56
29/04/2025	16:50:54.502	15		69.58
			15	69.58
			15	69.58
29/04/2025	16:50:40.601	8		69.52
			8	69.52
			8	69.52
29/04/2025	16:50:38.718	100		69.58
			100	69.58
			100	69.58
29/04/2025	16:49:55.984	300		69.58
			300	69.58
			300	69.58
29/04/2025	16:49:43.547	50		69.56
			50	69.56
			50	69.56
29/04/2025	16:49:42.192	2		69.58
			2	69.58
			2	69.58
29/04/2025	16:49:31.995	12		69.56
			12	69.56
			12	69.56
29/04/2025	16:49:24.900	5		69.56
			5	69.56
			5	69.56
29/04/2025	16:49:00.147	300		69.58
			300	69.58
			300	69.58
29/04/2025	16:49:00.031	2		69.58
			2	69.58
			2	69.58
29/04/2025	16:48:24.934	2		69.54
			2	69.54
			2	69.54
29/04/2025	16:48:24.561	450		69.56
			450	69.56
			450	69.56
29/04/2025	16:48:22.061	300		69.56
			300	69.56
			300	69.56
29/04/2025	16:48:16.109	300		69.54
			300	69.54
			300	69.54
29/04/2025	16:48:15.970	300		69.54
			300	69.54
			300	69.54
29/04/2025	16:48:11.640	5		69.52
			5	69.52
			5	69.52
29/04/2025	16:47:54.043	6		69.56
			6	69.56
			6	69.56
29/04/2025	16:47:51.308	700		69.60
			400	69.60
			300	69.60
			700	69.60
29/04/2025	16:47:43.238	300		69.60
			300	69.60
			300	69.60
29/04/2025	16:47:23.513	7		69.66
			7	69.66
			7	69.66
29/04/2025	16:47:22.163	1		69.64
			1	69.64
			1	69.64
29/04/2025	16:46:57.055	49		69.62
			49	69.62
			49	69.62
29/04/2025	16:46:56.989	200		69.62
			200	69.62
			200	69.62
29/04/2025	16:46:55.322	20		69.66
			20	69.66
			20	69.66
29/04/2025	16:46:44.352	2		69.64
			2	69.64
			2	69.64
29/04/2025	16:46:27.518	1		69.64
			1	69.64
			1	69.64
29/04/2025	16:46:09.649	17		69.68
			17	69.68
			17	69.68
29/04/2025	16:46:03.308	2		69.68
			2	69.68
			2	69.68
29/04/2025	16:46:02.908	2		69.68
			2	69.68
			2	69.68
29/04/2025	16:45:57.912	2		69.72
			2	69.72
			2	69.72
29/04/2025	16:44:54.357	3		69.66
			3	69.66
			3	69.66
29/04/2025	16:44:29.148	8		69.66
			2	69.66
			6	69.66
			8	69.66
29/04/2025	16:44:01.312	2		69.66
			2	69.66
			2	69.66
29/04/2025	16:43:32.395	15		69.64
			15	69.64
			15	69.64
29/04/2025	16:43:30.489	200		69.64
			200	69.64
			200	69.64
29/04/2025	16:42:58.221	88		69.66
			88	69.66
			88	69.66
29/04/2025	16:42:33.199	8		69.66
			8	69.66
			8	69.66
29/04/2025	16:42:32.842	1 200		69.68
			1 200	69.68
			1 200	69.68
29/04/2025	16:42:11.311	300		69.64
			300	69.64
			300	69.64
29/04/2025	16:41:46.690	20		69.66
			20	69.66
			20	69.66
29/04/2025	16:41:27.090	2		69.60
			2	69.60
			2	69.60
29/04/2025	16:40:52.048	200		69.62
			200	69.62
			200	69.62
29/04/2025	16:40:36.555	4		69.64
			4	69.64
			4	69.64
29/04/2025	16:40:33.135	8		69.66
			8	69.66
			8	69.66
29/04/2025	16:39:47.294	50		69.78
			50	69.78
			50	69.78
29/04/2025	16:39:21.996	200		69.78
			200	69.78
			200	69.78
29/04/2025	16:38:37.052	219		69.76
			219	69.76
			219	69.76
29/04/2025	16:37:59.599	300		69.76
			300	69.76
			300	69.76
29/04/2025	16:37:37.688	30		69.80
			30	69.80
			30	69.80
29/04/2025	16:37:34.936	143		69.80
			143	69.80
			143	69.80
29/04/2025	16:37:20.022	56		69.80
			56	69.80
			56	69.80
29/04/2025	16:37:18.762	50		69.78
			50	69.78
			50	69.78
29/04/2025	16:36:52.552	8		69.96
			8	69.96
			8	69.96
29/04/2025	16:36:52.234	15		70.00
			15	70.00
			1	70.00
			14	70.00
29/04/2025	16:36:14.835	300		69.98
			300	69.98
			300	69.98
29/04/2025	16:35:55.098	5		69.98
			5	69.98
			5	69.98
29/04/2025	16:35:47.652	100		69.98
			100	69.98
			100	69.98
29/04/2025	16:35:39.855	30		69.94
			30	69.94
			30	69.94
29/04/2025	16:35:34.827	4		69.90
			4	69.90
			4	69.90
29/04/2025	16:35:22.232	1		69.82
			1	69.82
			1	69.82
29/04/2025	16:34:44.208	3		69.92
			3	69.92
			3	69.92
29/04/2025	16:34:38.718	100		69.92
			100	69.92
			100	69.92
29/04/2025	16:34:20.091	3		69.94
			3	69.94
			3	69.94
29/04/2025	16:34:08.587	17		69.96
			17	69.96
			17	69.96
29/04/2025	16:34:06.658	50		69.80
			2	69.80
			48	69.80
			50	69.80
29/04/2025	16:33:14.828	300		69.80
			300	69.80
			300	69.80
29/04/2025	16:33:02.011	165		69.78
			165	69.78
			165	69.78
29/04/2025	16:32:57.892	2		69.78
			2	69.78
			2	69.78
29/04/2025	16:32:32.486	4		69.76
			4	69.76
			4	69.76
29/04/2025	16:32:10.194	6		69.70
			6	69.70
			6	69.70
29/04/2025	16:31:46.419	1		69.76
			1	69.76
			1	69.76
29/04/2025	16:31:35.977	25		69.76
			25	69.76
			25	69.76
29/04/2025	16:31:15.397	1		69.80
			1	69.80
			1	69.80
29/04/2025	16:31:06.487	3		69.76
			3	69.76
			3	69.76
29/04/2025	16:31:04.352	10		69.76
			10	69.76
			10	69.76
29/04/2025	16:30:56.859	1		69.76
			1	69.76
			1	69.76
29/04/2025	16:30:55.242	72		69.78
			72	69.78
			72	69.78
29/04/2025	16:30:48.763	190		69.80
			190	69.80
			190	69.80
29/04/2025	16:30:48.370	34		69.80
			34	69.80
			34	69.80
29/04/2025	16:30:48.067	25		69.80
			25	69.80
			10	69.80
			15	69.80
29/04/2025	16:30:47.898	1 000		69.92
			1 000	69.92
			1 000	69.92
29/04/2025	16:30:30.288	279		69.92
			279	69.92
			279	69.92
29/04/2025	16:30:30.182	300		69.92
			300	69.92
			300	69.92
29/04/2025	16:30:23.251	4		70.00
			4	70.00
			4	70.00
29/04/2025	16:30:14.767	300		69.98
			300	69.98
			300	69.98
29/04/2025	16:30:13.244	121		69.92
			120	69.92
			1	69.92
			121	69.92
29/04/2025	16:29:19.940	300		69.92
			300	69.92
			300	69.92
29/04/2025	16:29:06.370	70		70.06
			70	70.06
			70	70.06
29/04/2025	16:29:02.714	120		70.02
			120	70.02
			120	70.02
29/04/2025	16:28:47.359	8		69.98
			8	69.98
			8	69.98
29/04/2025	16:28:00.025	2		70.00
			2	70.00
			2	70.00
29/04/2025	16:27:52.672	300		70.02
			300	70.02
			300	70.02
29/04/2025	16:27:52.430	300		70.02
			300	70.02
			300	70.02
29/04/2025	16:27:51.941	300		70.00
			300	70.00
			300	70.00
29/04/2025	16:27:37.565	300		70.00
			300	70.00
			200	70.00
			100	70.00
29/04/2025	16:27:15.111	2		69.98
			2	69.98
			2	69.98
29/04/2025	16:26:57.960	10		69.98
			10	69.98
			10	69.98
29/04/2025	16:26:45.615	35		69.98
			35	69.98
			35	69.98
29/04/2025	16:25:52.475	300		70.00
			300	70.00
			300	70.00
29/04/2025	16:25:49.868	15		70.00
			15	70.00
			15	70.00
29/04/2025	16:25:26.288	1		70.00
			1	70.00
			1	70.00
29/04/2025	16:25:23.618	15		70.04
			15	70.04
			15	70.04
29/04/2025	16:25:06.466	49		70.06
			49	70.06
			49	70.06
29/04/2025	16:23:57.261	10		70.06
			10	70.06
			10	70.06
29/04/2025	16:23:42.732	15		70.00
			15	70.00
			15	70.00
29/04/2025	16:23:08.126	100		69.92
			100	69.92
			100	69.92
29/04/2025	16:22:57.450	969		70.02
			810	70.02
			117	70.02
			300	70.02
			42	70.02
			669	70.02
29/04/2025	16:22:43.433	300		70.02
			300	70.02
			300	70.02
29/04/2025	16:22:37.896	1 627		70.00
			80	70.00
			98	70.00
			170	70.00
			1 000	70.00
			4	70.00
			1 627	70.00
			20	70.00
			200	70.00
			25	70.00
			3	70.00
			5	70.00
			10	70.00
			12	70.00
29/04/2025	16:22:19.607	300		70.00
			300	70.00
			300	70.00
29/04/2025	16:22:02.564	2		69.92
			2	69.92
			2	69.92
29/04/2025	16:22:02.174	50		69.92
			50	69.92
			50	69.92
29/04/2025	16:21:11.371	10		69.96
			10	69.96
			10	69.96
29/04/2025	16:21:03.608	25		69.94
			25	69.94
			25	69.94
29/04/2025	16:20:25.222	300		69.98
			300	69.98
			300	69.98
29/04/2025	16:20:10.448	540		69.98
			540	69.98
			540	69.98
29/04/2025	16:20:08.184	800		69.98
			800	69.98
			800	69.98
29/04/2025	16:20:07.999	800		69.94
			800	69.94
			800	69.94
29/04/2025	16:20:05.384	300		69.94
			300	69.94
			300	69.94
29/04/2025	16:19:37.770	300		69.90
			300	69.90
			300	69.90
29/04/2025	16:18:56.684	300		69.94
			300	69.94
			300	69.94
29/04/2025	16:18:56.547	300		69.94
			300	69.94
			300	69.94
29/04/2025	16:18:37.254	300		69.94
			300	69.94
			300	69.94
29/04/2025	16:18:33.107	100		69.90
			100	69.90
			100	69.90
29/04/2025	16:18:24.500	300		69.90
			300	69.90
			300	69.90
29/04/2025	16:18:23.250	147		69.90
			147	69.90
			147	69.90
29/04/2025	16:18:23.003	1 033		69.90
			733	69.90
			100	69.90
			883	69.90
			50	69.90
			300	69.90
29/04/2025	16:18:02.123	300		69.90
			300	69.90
			300	69.90
29/04/2025	16:16:02.803	50		69.68
			50	69.68
			50	69.68
29/04/2025	16:15:11.934	28		69.74
			28	69.74
			28	69.74
29/04/2025	16:14:26.663	130		69.68
			130	69.68
			130	69.68
29/04/2025	16:12:54.494	1		69.68
			1	69.68
			1	69.68
29/04/2025	16:12:41.616	2		69.74
			2	69.74
			2	69.74
29/04/2025	16:12:27.882	99		69.78
			99	69.78
			99	69.78
29/04/2025	16:12:20.600	48		69.76
			48	69.76
			48	69.76
29/04/2025	16:12:12.203	3		69.76
			3	69.76
			3	69.76
29/04/2025	16:11:29.229	8		69.80
			8	69.80
			8	69.80
29/04/2025	16:11:18.825	100		69.78
			100	69.78
			100	69.78
29/04/2025	16:10:51.325	300		69.74
			300	69.74
			300	69.74
29/04/2025	16:10:48.931	18		69.74
			18	69.74
			2	69.74
			16	69.74
29/04/2025	16:10:18.972	300		69.74
			300	69.74
			300	69.74
29/04/2025	16:10:18.032	5		69.74
			5	69.74
			5	69.74
29/04/2025	16:10:12.606	76		69.74
			76	69.74
			76	69.74
29/04/2025	16:09:17.706	5		69.70
			5	69.70
			5	69.70
29/04/2025	16:08:50.926	110		69.72
			110	69.72
			110	69.72
29/04/2025	16:08:38.354	2		69.70
			2	69.70
			2	69.70
29/04/2025	16:07:59.031	2		69.74
			2	69.74
			2	69.74
29/04/2025	16:07:12.970	78		69.74
			78	69.74
			78	69.74
29/04/2025	16:07:12.618	3		69.74
			3	69.74
			3	69.74
29/04/2025	16:07:10.889	1		69.72
			1	69.72
			1	69.72
29/04/2025	16:06:53.995	2		69.80
			2	69.80
			2	69.80
29/04/2025	16:06:31.387	300		69.78
			300	69.78
			300	69.78
29/04/2025	16:06:27.512	5		69.80
			5	69.80
			5	69.80
29/04/2025	16:06:23.764	20		69.78
			20	69.78
			20	69.78
29/04/2025	16:06:11.190	293		69.76
			293	69.76
			293	69.76
29/04/2025	16:06:08.491	4		69.74
			4	69.74
			4	69.74
29/04/2025	16:05:29.056	50		69.80
			50	69.80
			50	69.80
29/04/2025	16:05:19.490	44		69.72
			44	69.72
			44	69.72
29/04/2025	16:05:09.695	200		69.72
			200	69.72
			200	69.72
29/04/2025	16:05:02.649	1		69.72
			1	69.72
			1	69.72
29/04/2025	16:04:58.727	25		69.74
			25	69.74
			25	69.74
29/04/2025	16:04:21.822	1		69.70
			1	69.70
			1	69.70
29/04/2025	16:04:02.774	2		69.70
			2	69.70
			2	69.70
29/04/2025	16:03:54.519	108		69.68
			108	69.68
			108	69.68
29/04/2025	16:03:20.192	3		69.72
			3	69.72
			3	69.72
29/04/2025	16:03:06.600	1		69.74
			1	69.74
			1	69.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 434.00
Volume: 80 384
+5.64%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 18:19:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice