Novo-Nordisk AS

608

543

83.69

       

Date Time Volume Order Volume Price
09/01/2025 12:59:17.108 16   83.69
      16 83.69
      16 83.69
09/01/2025 12:58:52.439 100   83.71
      100 83.71
      100 83.71
09/01/2025 12:55:15.058 5   83.72
      5 83.72
      5 83.72
09/01/2025 12:54:59.693 25   83.71
      25 83.71
      25 83.71
09/01/2025 12:54:59.393 50   83.71
      50 83.71
      50 83.71
09/01/2025 12:54:58.598 25   83.71
      25 83.71
      25 83.71
09/01/2025 12:54:57.826 59   83.65
      59 83.65
      59 83.65
09/01/2025 12:54:13.310 3   83.70
      3 83.70
      3 83.70
09/01/2025 12:52:22.471 5   83.70
      5 83.70
      5 83.70
09/01/2025 12:50:37.273 41   83.66
      41 83.66
      41 83.66
09/01/2025 12:50:24.927 40   83.67
      40 83.67
      40 83.67
09/01/2025 12:50:19.725 50   83.67
      50 83.67
      50 83.67
09/01/2025 12:49:42.401 2   83.66
      2 83.66
      2 83.66
09/01/2025 12:46:51.226 6   83.60
      6 83.60
      6 83.60
09/01/2025 12:45:39.673 6   83.65
      6 83.65
      6 83.65
09/01/2025 12:44:26.102 100   83.63
      100 83.63
      100 83.63
09/01/2025 12:43:46.330 1   83.63
      1 83.63
      1 83.63
09/01/2025 12:43:42.437 21   83.63
      21 83.63
      21 83.63
09/01/2025 12:43:35.763 5   83.63
      5 83.63
      5 83.63
09/01/2025 12:43:10.657 55   83.59
      55 83.59
      55 83.59
09/01/2025 12:41:45.934 20   83.64
      20 83.64
      20 83.64
09/01/2025 12:40:30.785 25   83.64
      25 83.64
      25 83.64
09/01/2025 12:38:00.022 130   83.51
      24 83.51
      130 83.51
      106 83.51
09/01/2025 12:37:48.174 50   83.54
      50 83.54
      50 83.54
09/01/2025 12:37:31.478 5   83.55
      5 83.55
      5 83.55
09/01/2025 12:37:30.213 15   83.55
      15 83.55
      15 83.55
09/01/2025 12:37:03.127 3   83.51
      3 83.51
      3 83.51
09/01/2025 12:36:16.329 2   83.57
      2 83.57
      2 83.57
09/01/2025 12:36:03.835 2   83.57
      2 83.57
      2 83.57
09/01/2025 12:36:00.300 30   83.58
      30 83.58
      30 83.58
09/01/2025 12:33:46.354 20   83.68
      20 83.68
      20 83.68
09/01/2025 12:32:46.451 10   83.64
      10 83.64
      10 83.64
09/01/2025 12:32:35.998 11   83.63
      11 83.63
      11 83.63
09/01/2025 12:32:20.235 10   83.62
      10 83.62
      10 83.62
09/01/2025 12:31:10.651 50   83.65
      50 83.65
      50 83.65
09/01/2025 12:30:46.872 5   83.62
      5 83.62
      5 83.62
09/01/2025 12:30:30.473 240   83.63
      240 83.63
      240 83.63
09/01/2025 12:29:50.012 10   83.62
      10 83.62
      10 83.62
09/01/2025 12:29:47.076 20   83.62
      20 83.62
      20 83.62
09/01/2025 12:28:44.690 20   83.69
      20 83.69
      20 83.69
09/01/2025 12:25:44.084 20   83.55
      12 83.55
      8 83.55
      20 83.55
09/01/2025 12:25:37.462 29   83.60
      29 83.60
      29 83.60
09/01/2025 12:25:32.658 50   83.62
      50 83.62
      50 83.62
09/01/2025 12:24:58.542 7   83.57
      7 83.57
      7 83.57
09/01/2025 12:24:10.820 30   83.64
      30 83.64
      30 83.64
09/01/2025 12:23:08.355 1   83.68
      1 83.68
      1 83.68
09/01/2025 12:23:00.854 5   83.67
      5 83.67
      5 83.67
09/01/2025 12:21:41.474 70   83.71
      70 83.71
      70 83.71
09/01/2025 12:21:24.312 9   83.76
      9 83.76
      9 83.76
09/01/2025 12:20:53.331 60   83.75
      60 83.75
      60 83.75
09/01/2025 12:19:39.806 15   83.68
      15 83.68
      15 83.68
09/01/2025 12:17:29.655 6   83.81
      6 83.81
      6 83.81
09/01/2025 12:16:58.582 70   83.80
      70 83.80
      70 83.80
09/01/2025 12:14:06.711 3   83.76
      3 83.76
      3 83.76
09/01/2025 12:13:35.416 1   83.79
      1 83.79
      1 83.79
09/01/2025 12:12:54.632 20   83.71
      20 83.71
      20 83.71
09/01/2025 12:11:50.311 240   83.72
      240 83.72
      240 83.72
09/01/2025 12:11:28.002 60   83.71
      60 83.71
      60 83.71
09/01/2025 12:10:57.429 15   83.77
      15 83.77
      15 83.77
09/01/2025 12:10:56.063 20   83.77
      20 83.77
      20 83.77
09/01/2025 12:09:44.506 100   83.75
      100 83.75
      100 83.75
09/01/2025 12:09:23.655 50   83.82
      50 83.82
      50 83.82
09/01/2025 12:09:15.843 12   83.84
      12 83.84
      12 83.84
09/01/2025 12:07:41.935 50   83.81
      50 83.81
      50 83.81
09/01/2025 12:07:14.757 99   83.84
      99 83.84
      99 83.84
09/01/2025 12:05:50.342 50   83.87
      50 83.87
      50 83.87
09/01/2025 12:05:18.605 500   83.86
      500 83.86
      500 83.86
09/01/2025 12:03:47.431 500   83.85
      500 83.85
      500 83.85
09/01/2025 12:02:09.900 300   83.91
      300 83.91
      300 83.91
09/01/2025 12:02:08.232 37   83.91
      37 83.91
      37 83.91
09/01/2025 12:01:54.264 40   83.89
      40 83.89
      40 83.89
09/01/2025 12:01:50.959 8   83.88
      8 83.88
      8 83.88
09/01/2025 11:59:41.372 11   83.98
      11 83.98
      11 83.98
09/01/2025 11:58:20.168 10   83.96
      10 83.96
      10 83.96
09/01/2025 11:58:14.296 4   83.94
      4 83.94
      4 83.94
09/01/2025 11:57:53.561 1   83.98
      1 83.98
      1 83.98
09/01/2025 11:57:34.432 60   83.98
      60 83.98
      60 83.98
09/01/2025 11:57:10.748 4   83.97
      4 83.97
      4 83.97
09/01/2025 11:57:09.813 17   83.97
      17 83.97
      17 83.97
09/01/2025 11:57:05.323 35   83.97
      35 83.97
      35 83.97
09/01/2025 11:56:33.881 5   83.91
      5 83.91
      5 83.91
09/01/2025 11:56:23.399 200   83.99
      200 83.99
      200 83.99
09/01/2025 11:56:07.063 8   83.96
      8 83.96
      8 83.96
09/01/2025 11:55:42.059 50   83.90
      50 83.90
      50 83.90
09/01/2025 11:55:39.067 60   83.91
      60 83.91
      60 83.91
09/01/2025 11:55:23.442 50   83.96
      50 83.96
      50 83.96
09/01/2025 11:54:37.686 3   83.99
      3 83.99
      3 83.99
09/01/2025 11:54:31.504 18   84.05
      18 84.05
      18 84.05
09/01/2025 11:54:02.570 4   84.01
      4 84.01
      4 84.01
09/01/2025 11:54:02.357 100   84.01
      100 84.01
      100 84.01
09/01/2025 11:53:26.284 200   84.02
      200 84.02
      200 84.02
09/01/2025 11:53:08.904 1   84.02
      1 84.02
      1 84.02
09/01/2025 11:52:54.773 1   83.98
      1 83.98
      1 83.98
09/01/2025 11:52:45.783 60   84.05
      60 84.05
      60 84.05
09/01/2025 11:52:14.405 6   84.04
      6 84.04
      6 84.04
09/01/2025 11:51:48.569 180   84.02
      180 84.02
      180 84.02
09/01/2025 11:51:46.605 240   84.04
      10 84.04
      230 84.04
      240 84.04
09/01/2025 11:50:46.665 300   84.03
      300 84.03
      300 84.03
09/01/2025 11:50:41.521 300   84.03
      283 84.03
      300 84.03
      17 84.03
09/01/2025 11:48:44.384 7   84.00
      7 84.00
      7 84.00
09/01/2025 11:48:11.703 3   84.04
      3 84.04
      3 84.04
09/01/2025 11:46:47.692 50   84.01
      50 84.01
      50 84.01
09/01/2025 11:46:41.707 1   84.01
      1 84.01
      1 84.01
09/01/2025 11:44:47.111 30   84.01
      30 84.01
      30 84.01
09/01/2025 11:44:27.065 12   84.02
      12 84.02
      12 84.02
09/01/2025 11:43:45.790 2   83.96
      2 83.96
      2 83.96
09/01/2025 11:42:54.893 36   83.96
      36 83.96
      36 83.96
09/01/2025 11:42:44.448 58   83.96
      58 83.96
      58 83.96
09/01/2025 11:42:35.479 14   83.96
      14 83.96
      14 83.96
09/01/2025 11:42:02.102 300   83.94
      300 83.94
      300 83.94
09/01/2025 11:41:31.442 120   83.91
      120 83.91
      120 83.91
09/01/2025 11:40:59.060 500   83.96
      500 83.96
      500 83.96
09/01/2025 11:40:52.011 1   84.03
      1 84.03
      1 84.03
09/01/2025 11:40:33.369 10   84.03
      10 84.03
      10 84.03
09/01/2025 11:40:30.078 6   84.03
      5 84.03
      1 84.03
      6 84.03
09/01/2025 11:40:03.511 1   84.03
      1 84.03
      1 84.03
09/01/2025 11:39:03.775 18   84.04
      18 84.04
      18 84.04
09/01/2025 11:38:56.006 35   84.04
      35 84.04
      35 84.04
09/01/2025 11:38:15.315 4   84.03
      4 84.03
      4 84.03
09/01/2025 11:37:01.575 5   84.07
      5 84.07
      5 84.07
09/01/2025 11:36:45.936 4   84.08
      4 84.08
      4 84.08
09/01/2025 11:36:21.114 46   84.07
      46 84.07
      46 84.07
09/01/2025 11:36:05.391 30   84.05
      30 84.05
      30 84.05
09/01/2025 11:34:43.660 100   84.05
      100 84.05
      100 84.05
09/01/2025 11:34:30.600 7   84.05
      7 84.05
      7 84.05
09/01/2025 11:34:29.986 30   84.01
      30 84.01
      30 84.01
09/01/2025 11:34:26.767 150   84.05
      150 84.05
      150 84.05
09/01/2025 11:33:21.771 27   84.04
      27 84.04
      27 84.04
09/01/2025 11:33:12.534 5   84.07
      5 84.07
      5 84.07
09/01/2025 11:32:43.774 40   84.03
      40 84.03
      40 84.03
09/01/2025 11:32:13.706 72   84.01
      72 84.01
      72 84.01
09/01/2025 11:31:41.774 250   83.99
      250 83.99
      250 83.99
09/01/2025 11:31:38.966 20   84.00
      20 84.00
      20 84.00
09/01/2025 11:31:18.092 250   84.02
      250 84.02
      250 84.02
09/01/2025 11:31:15.431 150   84.02
      150 84.02
      150 84.02
09/01/2025 11:30:34.136 30   84.02
      30 84.02
      30 84.02
09/01/2025 11:30:01.958 85   84.03
      60 84.03
      25 84.03
      85 84.03
09/01/2025 11:28:43.165 446   84.03
      446 84.03
      446 84.03
09/01/2025 11:28:13.462 34   83.95
      34 83.95
      34 83.95
09/01/2025 11:26:24.713 25   83.93
      25 83.93
      25 83.93
09/01/2025 11:25:29.974 250   83.88
      250 83.88
      250 83.88
09/01/2025 11:25:29.919 154   83.88
      154 83.88
      154 83.88
09/01/2025 11:25:28.956 300   83.88
      300 83.88
      300 83.88
09/01/2025 11:25:03.330 500   83.82
      500 83.82
      500 83.82
09/01/2025 11:24:55.906 15   83.93
      15 83.93
      15 83.93
09/01/2025 11:24:54.077 1 319   83.93
      1 319 83.93
      1 319 83.93
09/01/2025 11:24:24.431 500   83.81
      500 83.81
      500 83.81
09/01/2025 11:23:38.520 11   83.82
      11 83.82
      11 83.82
09/01/2025 11:22:43.660 500   83.85
      500 83.85
      500 83.85
09/01/2025 11:21:50.373 10   83.83
      10 83.83
      10 83.83
09/01/2025 11:21:11.519 60   83.85
      60 83.85
      60 83.85
09/01/2025 11:20:22.154 10   83.85
      10 83.85
      10 83.85
09/01/2025 11:20:16.495 90   83.85
      90 83.85
      90 83.85
09/01/2025 11:19:18.649 200   83.86
      200 83.86
      200 83.86
09/01/2025 11:18:30.481 93   83.86
      93 83.86
      93 83.86
09/01/2025 11:18:18.365 31   83.84
      31 83.84
      31 83.84
09/01/2025 11:15:56.008 18   83.86
      18 83.86
      18 83.86
09/01/2025 11:15:36.839 3   83.76
      3 83.76
      3 83.76
09/01/2025 11:15:09.406 112   83.85
      112 83.85
      112 83.85
09/01/2025 11:14:56.618 60   83.84
      60 83.84
      60 83.84
09/01/2025 11:14:17.318 50   83.85
      50 83.85
      50 83.85
09/01/2025 11:14:16.430 114   83.79
      114 83.79
      114 83.79
09/01/2025 11:13:33.103 40   83.89
      40 83.89
      40 83.89
09/01/2025 11:13:25.784 60   83.86
      60 83.86
      60 83.86
09/01/2025 11:12:39.888 12   83.84
      12 83.84
      12 83.84
09/01/2025 11:12:06.794 10   83.84
      10 83.84
      10 83.84
09/01/2025 11:11:53.718 56   83.86
      56 83.86
      56 83.86
09/01/2025 11:10:56.970 2   83.82
      2 83.82
      2 83.82
09/01/2025 11:08:51.117 2   83.92
      2 83.92
      2 83.92
09/01/2025 11:08:49.445 65   83.92
      65 83.92
      65 83.92
09/01/2025 11:08:29.815 6   83.88
      6 83.88
      6 83.88
09/01/2025 11:08:26.882 12   83.88
      12 83.88
      12 83.88
09/01/2025 11:07:45.492 10   83.86
      10 83.86
      10 83.86
09/01/2025 11:07:29.429 200   83.81
      200 83.81
      200 83.81
09/01/2025 11:06:38.505 2   83.85
      2 83.85
      2 83.85
09/01/2025 11:05:03.539 3   83.85
      3 83.85
      3 83.85
09/01/2025 11:04:59.685 10   83.83
      10 83.83
      10 83.83
09/01/2025 11:04:47.385 25   83.88
      25 83.88
      25 83.88
09/01/2025 11:04:24.897 10   83.84
      10 83.84
      10 83.84
09/01/2025 11:04:14.712 60   83.83
      60 83.83
      60 83.83
09/01/2025 11:03:12.230 100   83.89
      100 83.89
      100 83.89
09/01/2025 11:02:36.227 200   83.75
      200 83.75
      200 83.75
09/01/2025 11:01:14.806 20   83.74
      20 83.74
      20 83.74
09/01/2025 11:01:03.542 100   83.74
      100 83.74
      100 83.74
09/01/2025 11:00:37.317 27   83.74
      27 83.74
      27 83.74
09/01/2025 11:00:21.261 100   83.74
      100 83.74
      100 83.74
09/01/2025 11:00:15.340 26   83.67
      26 83.67
      26 83.67
09/01/2025 10:59:59.285 70   83.71
      70 83.71
      70 83.71
09/01/2025 10:59:51.281 120   83.69
      120 83.69
      120 83.69
09/01/2025 10:57:00.543 15   83.66
      15 83.66
      15 83.66
09/01/2025 10:56:57.172 35   83.63
      35 83.63
      35 83.63
09/01/2025 10:56:48.256 4   83.74
      4 83.74
      4 83.74
09/01/2025 10:56:43.950 51   83.74
      51 83.74
      51 83.74
09/01/2025 10:55:30.674 500   83.73
      500 83.73
      500 83.73
09/01/2025 10:55:01.005 3   83.74
      3 83.74
      3 83.74
09/01/2025 10:54:41.088 80   83.70
      80 83.70
      80 83.70
09/01/2025 10:54:30.291 500   83.70
      500 83.70
      500 83.70
09/01/2025 10:54:00.264 188   83.69
      188 83.69
      188 83.69
09/01/2025 10:53:52.130 13   83.69
      13 83.69
      13 83.69
09/01/2025 10:53:09.814 20   83.68
      20 83.68
      20 83.68
09/01/2025 10:51:38.811 102   83.64
      102 83.64
      102 83.64
09/01/2025 10:50:20.057 380   83.61
      380 83.61
      380 83.61
09/01/2025 10:48:16.210 60   83.59
      60 83.59
      60 83.59
09/01/2025 10:47:58.794 6   83.62
      6 83.62
      6 83.62
09/01/2025 10:47:57.447 18   83.62
      18 83.62
      18 83.62
09/01/2025 10:46:15.630 56   83.55
      56 83.55
      56 83.55
09/01/2025 10:45:20.890 10   83.64
      10 83.64
      10 83.64
09/01/2025 10:44:34.858 250   83.69
      250 83.69
      250 83.69
09/01/2025 10:43:47.754 12   83.69
      12 83.69
      12 83.69
09/01/2025 10:43:18.360 75   83.69
      75 83.69
      75 83.69
09/01/2025 10:43:03.088 12   83.69
      12 83.69
      12 83.69
09/01/2025 10:43:01.384 75   83.67
      75 83.67
      75 83.67
09/01/2025 10:41:55.170 52   83.69
      52 83.69
      52 83.69
09/01/2025 10:41:40.577 30   83.68
      30 83.68
      30 83.68
09/01/2025 10:40:48.465 12   83.68
      12 83.68
      12 83.68
09/01/2025 10:40:29.115 50   83.68
      50 83.68
      50 83.68
09/01/2025 10:39:48.379 35   83.60
      35 83.60
      35 83.60
09/01/2025 10:39:21.102 99   83.57
      99 83.57
      99 83.57
09/01/2025 10:38:16.164 12   83.60
      12 83.60
      12 83.60
09/01/2025 10:37:39.220 70   83.69
      70 83.69
      70 83.69
09/01/2025 10:37:13.804 500   83.69
      500 83.69
      500 83.69
09/01/2025 10:37:07.476 500   83.69
      500 83.69
      500 83.69
09/01/2025 10:37:04.870 8   83.70
      8 83.70
      8 83.70
09/01/2025 10:36:32.351 24   83.79
      24 83.79
      24 83.79
09/01/2025 10:36:16.989 15   83.82
      15 83.82
      15 83.82
09/01/2025 10:36:06.271 50   83.82
      50 83.82
      50 83.82
09/01/2025 10:35:04.813 20   83.82
      20 83.82
      20 83.82
09/01/2025 10:33:50.808 358   83.85
      358 83.85
      358 83.85
09/01/2025 10:33:49.168 35   83.85
      35 83.85
      35 83.85
09/01/2025 10:31:15.508 17   83.95
      17 83.95
      17 83.95
09/01/2025 10:31:09.560 117   83.89
      117 83.89
      117 83.89
09/01/2025 10:30:46.902 20   83.91
      20 83.91
      20 83.91
09/01/2025 10:28:13.586 20   83.94
      20 83.94
      20 83.94
09/01/2025 10:27:44.954 1   83.84
      1 83.84
      1 83.84
09/01/2025 10:27:27.544 53   83.90
      53 83.90
      53 83.90
09/01/2025 10:27:07.457 130   83.85
      130 83.85
      130 83.85
09/01/2025 10:26:53.191 2   83.86
      2 83.86
      2 83.86
09/01/2025 10:25:57.478 55   83.87
      55 83.87
      55 83.87
09/01/2025 10:25:29.397 50   83.88
      50 83.88
      50 83.88
09/01/2025 10:25:28.751 100   83.90
      100 83.90
      100 83.90
09/01/2025 10:25:20.924 100   83.91
      100 83.91
      100 83.91
09/01/2025 10:24:41.791 6   83.94
      6 83.94
      6 83.94
09/01/2025 10:24:23.974 40   83.97
      40 83.97
      40 83.97
09/01/2025 10:23:43.098 88   84.02
      88 84.02
      88 84.02
09/01/2025 10:23:12.698 23   84.04
      23 84.04
      23 84.04
09/01/2025 10:22:25.377 1   84.01
      1 84.01
      1 84.01
09/01/2025 10:22:19.088 6   84.03
      6 84.03
      6 84.03
09/01/2025 10:22:00.639 30   84.00
      30 84.00
      30 84.00
09/01/2025 10:21:39.471 25   84.15
      25 84.15
      25 84.15
09/01/2025 10:21:39.003 500   84.15
      485 84.15
      500 84.15
      15 84.15
09/01/2025 10:21:30.492 500   84.12
      500 84.12
      500 84.12
09/01/2025 10:21:08.161 10   84.25
      10 84.25
      10 84.25
09/01/2025 10:20:51.989 500   84.21
      500 84.21
      500 84.21
09/01/2025 10:20:17.992 1   84.26
      1 84.26
      1 84.26
09/01/2025 10:19:59.698 29   84.29
      29 84.29
      29 84.29
09/01/2025 10:19:51.691 300   84.24
      300 84.24
      300 84.24
09/01/2025 10:19:51.523 500   84.24
      500 84.24
      500 84.24
09/01/2025 10:19:39.992 500   84.24
      500 84.24
      500 84.24
09/01/2025 10:19:19.823 180   84.24
      180 84.24
      180 84.24
09/01/2025 10:19:13.948 35   84.23
      35 84.23
      35 84.23
09/01/2025 10:18:08.742 30   84.14
      30 84.14
      30 84.14
09/01/2025 10:17:56.306 6   84.27
      6 84.27
      6 84.27
09/01/2025 10:17:51.844 20   84.27
      20 84.27
      20 84.27
09/01/2025 10:17:11.745 50   84.11
      50 84.11
      50 84.11
09/01/2025 10:17:05.546 15   83.99
      15 83.99
      15 83.99
09/01/2025 10:16:27.549 15   83.97
      15 83.97
      15 83.97
09/01/2025 10:16:10.489 30   83.99
      30 83.99
      30 83.99
09/01/2025 10:16:07.999 160   83.99
      160 83.99
      160 83.99
09/01/2025 10:15:21.587 25   83.96
      25 83.96
      25 83.96
09/01/2025 10:14:56.483 5   83.95
      5 83.95
      5 83.95
09/01/2025 10:14:30.417 3   83.96
      3 83.96
      3 83.96
09/01/2025 10:13:59.482 25   83.95
      25 83.95
      25 83.95
09/01/2025 10:13:41.216 100   83.89
      100 83.89
      100 83.89
09/01/2025 10:13:07.146 25   83.98
      25 83.98
      25 83.98
09/01/2025 10:12:42.114 5   83.98
      5 83.98
      5 83.98
09/01/2025 10:10:58.489 358   83.93
      358 83.93
      358 83.93
09/01/2025 10:10:58.134 100   83.92
      100 83.92
      100 83.92
09/01/2025 10:10:00.117 300   83.95
      300 83.95
      300 83.95
09/01/2025 10:09:59.584 100   83.95
      100 83.95
      100 83.95
09/01/2025 10:09:36.857 6   83.95
      6 83.95
      6 83.95
09/01/2025 10:08:06.404 15   84.01
      15 84.01
      15 84.01
09/01/2025 10:07:58.535 2   84.07
      2 84.07
      2 84.07
09/01/2025 10:07:52.737 50   84.07
      50 84.07
      50 84.07
09/01/2025 10:07:52.579 65   84.00
      65 84.00
      24 84.00
      6 84.00
      15 84.00
      20 84.00
09/01/2025 10:07:52.529 40   83.99
      40 83.99
      40 83.99
09/01/2025 10:07:52.483 250   83.98
      150 83.98
      100 83.98
      250 83.98
09/01/2025 10:06:14.724 500   83.98
      500 83.98
      500 83.98
09/01/2025 10:06:06.814 80   83.87
      80 83.87
      80 83.87
09/01/2025 10:05:53.137 24   83.86
      24 83.86
      24 83.86
09/01/2025 10:05:16.412 16   83.80
      16 83.80
      16 83.80
09/01/2025 10:05:16.043 12   83.86
      12 83.86
      12 83.86
09/01/2025 10:05:13.428 11   83.80
      11 83.80
      11 83.80
09/01/2025 10:04:33.550 20   83.78
      20 83.78
      20 83.78
09/01/2025 10:04:32.991 100   83.76
      100 83.76
      100 83.76
09/01/2025 10:04:29.003 50   83.78
      50 83.78
      50 83.78
09/01/2025 10:03:12.109 12   83.72
      12 83.72
      12 83.72
09/01/2025 10:02:59.340 52   83.77
      52 83.77
      52 83.77
09/01/2025 10:02:28.813 120   83.80
      120 83.80
      120 83.80
09/01/2025 10:02:10.931 20   83.80
      20 83.80
      20 83.80
09/01/2025 10:01:10.315 60   83.74
      60 83.74
      60 83.74
09/01/2025 10:01:04.468 15   83.79
      15 83.79
      15 83.79
09/01/2025 09:59:44.413 60   83.83
      60 83.83
      60 83.83
09/01/2025 09:59:18.661 25   83.83
      25 83.83
      25 83.83
09/01/2025 09:58:56.489 3   83.84
      3 83.84
      3 83.84
09/01/2025 09:58:54.032 70   83.84
      70 83.84
      70 83.84
09/01/2025 09:58:34.574 15   83.86
      15 83.86
      15 83.86
09/01/2025 09:58:12.106 500   83.85
      500 83.85
      500 83.85
09/01/2025 09:58:11.957 500   83.85
      500 83.85
      500 83.85
09/01/2025 09:58:01.924 500   83.85
      500 83.85
      500 83.85
09/01/2025 09:58:01.666 23   83.85
      23 83.85
      23 83.85
09/01/2025 09:57:28.595 25   83.76
      25 83.76
      25 83.76
09/01/2025 09:56:37.546 13   83.83
      13 83.83
      13 83.83
09/01/2025 09:56:31.645 95   83.84
      95 83.84
      95 83.84
09/01/2025 09:55:49.901 40   83.87
      40 83.87
      40 83.87
09/01/2025 09:55:38.386 2   83.83
      2 83.83
      2 83.83
09/01/2025 09:55:31.311 25   83.77
      25 83.77
      25 83.77
09/01/2025 09:54:51.080 5   83.85
      5 83.85
      5 83.85
09/01/2025 09:54:39.864 20   83.87
      20 83.87
      20 83.87
09/01/2025 09:54:33.762 25   83.87
      25 83.87
      25 83.87
09/01/2025 09:54:07.683 5   83.77
      5 83.77
      5 83.77
09/01/2025 09:53:44.827 120   83.84
      120 83.84
      120 83.84
09/01/2025 09:52:26.941 6   83.86
      6 83.86
      6 83.86
09/01/2025 09:52:00.166 6   83.79
      6 83.79
      6 83.79
09/01/2025 09:51:15.115 30   83.80
      30 83.80
      30 83.80
09/01/2025 09:50:57.710 1   83.73
      1 83.73
      1 83.73
09/01/2025 09:50:53.163 6   83.79
      6 83.79
      6 83.79
09/01/2025 09:50:29.608 18   83.81
      18 83.81
      18 83.81
09/01/2025 09:48:52.823 150   83.72
      150 83.72
      150 83.72
09/01/2025 09:48:46.114 30   83.69
      30 83.69
      30 83.69
09/01/2025 09:47:35.101 69   83.71
      69 83.71
      69 83.71

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)