Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1268
1000
34,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 14:38:21,424 | 200 | 34,14 | |
| 200 | 34,14 | |||
| 200 | 34,14 | |||
| 27.02.2025 | 14:37:15,881 | 140 | 34,14 | |
| 140 | 34,14 | |||
| 140 | 34,14 | |||
| 27.02.2025 | 14:36:34,882 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 27.02.2025 | 14:35:48,737 | 14 | 34,14 | |
| 14 | 34,14 | |||
| 14 | 34,14 | |||
| 27.02.2025 | 14:34:16,848 | 20 | 34,12 | |
| 20 | 34,12 | |||
| 20 | 34,12 | |||
| 27.02.2025 | 14:34:15,621 | 800 | 34,11 | |
| 800 | 34,11 | |||
| 800 | 34,11 | |||
| 27.02.2025 | 14:33:41,864 | 3 | 34,14 | |
| 3 | 34,14 | |||
| 3 | 34,14 | |||
| 27.02.2025 | 14:32:10,362 | 530 | 34,17 | |
| 530 | 34,17 | |||
| 530 | 34,17 | |||
| 27.02.2025 | 14:30:08,454 | 40 | 34,12 | |
| 40 | 34,12 | |||
| 40 | 34,12 | |||
| 27.02.2025 | 14:29:26,801 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 27.02.2025 | 14:29:26,325 | 25 | 34,15 | |
| 25 | 34,15 | |||
| 25 | 34,15 | |||
| 27.02.2025 | 14:29:04,854 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 27.02.2025 | 14:27:59,231 | 200 | 34,14 | |
| 200 | 34,14 | |||
| 200 | 34,14 | |||
| 27.02.2025 | 14:27:55,428 | 150 | 34,14 | |
| 150 | 34,14 | |||
| 150 | 34,14 | |||
| 27.02.2025 | 14:25:31,503 | 500 | 34,11 | |
| 500 | 34,11 | |||
| 500 | 34,11 | |||
| 27.02.2025 | 14:25:27,428 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 27.02.2025 | 14:25:26,028 | 150 | 34,13 | |
| 150 | 34,13 | |||
| 150 | 34,13 | |||
| 27.02.2025 | 14:25:23,571 | 15 | 34,14 | |
| 15 | 34,14 | |||
| 15 | 34,14 | |||
| 27.02.2025 | 14:25:18,182 | 20 | 34,14 | |
| 20 | 34,14 | |||
| 20 | 34,14 | |||
| 27.02.2025 | 14:24:46,878 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 27.02.2025 | 14:24:14,661 | 5 | 34,15 | |
| 5 | 34,15 | |||
| 5 | 34,15 | |||
| 27.02.2025 | 14:24:03,023 | 25 | 34,15 | |
| 25 | 34,15 | |||
| 25 | 34,15 | |||
| 27.02.2025 | 14:23:51,240 | 500 | 34,14 | |
| 500 | 34,14 | |||
| 500 | 34,14 | |||
| 27.02.2025 | 14:23:45,392 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 27.02.2025 | 14:23:28,165 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 27.02.2025 | 14:22:52,344 | 604 | 34,13 | |
| 604 | 34,13 | |||
| 604 | 34,13 | |||
| 27.02.2025 | 14:22:29,426 | 54 | 34,14 | |
| 54 | 34,14 | |||
| 54 | 34,14 | |||
| 27.02.2025 | 14:22:29,025 | 25 | 34,15 | |
| 25 | 34,15 | |||
| 25 | 34,15 | |||
| 27.02.2025 | 14:20:40,062 | 7 200 | 34,17 | |
| 7 200 | 34,17 | |||
| 7 200 | 34,17 | |||
| 27.02.2025 | 14:20:33,263 | 1 500 | 34,16 | |
| 1 500 | 34,16 | |||
| 1 500 | 34,16 | |||
| 27.02.2025 | 14:20:00,814 | 50 | 34,16 | |
| 50 | 34,16 | |||
| 50 | 34,16 | |||
| 27.02.2025 | 14:18:54,375 | 500 | 34,16 | |
| 500 | 34,16 | |||
| 500 | 34,16 | |||
| 27.02.2025 | 14:18:06,511 | 500 | 34,17 | |
| 500 | 34,17 | |||
| 500 | 34,17 | |||
| 27.02.2025 | 14:18:04,197 | 300 | 34,17 | |
| 300 | 34,17 | |||
| 300 | 34,17 | |||
| 27.02.2025 | 14:17:43,441 | 1 000 | 34,16 | |
| 1 000 | 34,16 | |||
| 1 000 | 34,16 | |||
| 27.02.2025 | 14:17:06,461 | 3 | 34,15 | |
| 3 | 34,15 | |||
| 3 | 34,15 | |||
| 27.02.2025 | 14:16:50,202 | 5 | 34,15 | |
| 5 | 34,15 | |||
| 5 | 34,15 | |||
| 27.02.2025 | 14:16:48,745 | 2 | 34,16 | |
| 2 | 34,16 | |||
| 2 | 34,16 | |||
| 27.02.2025 | 14:16:32,165 | 20 | 34,16 | |
| 20 | 34,16 | |||
| 20 | 34,16 | |||
| 27.02.2025 | 14:15:48,664 | 20 | 34,18 | |
| 20 | 34,18 | |||
| 20 | 34,18 | |||
| 27.02.2025 | 14:15:33,714 | 15 | 34,18 | |
| 15 | 34,18 | |||
| 15 | 34,18 | |||
| 27.02.2025 | 14:15:01,123 | 300 | 34,16 | |
| 300 | 34,16 | |||
| 300 | 34,16 | |||
| 27.02.2025 | 14:14:44,706 | 300 | 34,17 | |
| 300 | 34,17 | |||
| 300 | 34,17 | |||
| 27.02.2025 | 14:13:51,410 | 1 | 34,16 | |
| 1 | 34,16 | |||
| 1 | 34,16 | |||
| 27.02.2025 | 14:13:44,976 | 47 | 34,15 | |
| 47 | 34,15 | |||
| 47 | 34,15 | |||
| 27.02.2025 | 14:11:53,859 | 16 | 34,14 | |
| 16 | 34,14 | |||
| 16 | 34,14 | |||
| 27.02.2025 | 14:11:44,588 | 292 | 34,15 | |
| 292 | 34,15 | |||
| 292 | 34,15 | |||
| 27.02.2025 | 14:10:20,317 | 1 | 34,16 | |
| 1 | 34,16 | |||
| 1 | 34,16 | |||
| 27.02.2025 | 14:06:46,150 | 120 | 34,15 | |
| 120 | 34,15 | |||
| 120 | 34,15 | |||
| 27.02.2025 | 14:06:09,624 | 400 | 34,16 | |
| 400 | 34,16 | |||
| 400 | 34,16 | |||
| 27.02.2025 | 14:05:50,114 | 200 | 34,14 | |
| 200 | 34,14 | |||
| 200 | 34,14 | |||
| 27.02.2025 | 14:01:16,387 | 241 | 34,15 | |
| 241 | 34,15 | |||
| 241 | 34,15 | |||
| 27.02.2025 | 14:01:11,812 | 20 | 34,16 | |
| 20 | 34,16 | |||
| 20 | 34,16 | |||
| 27.02.2025 | 14:00:14,689 | 260 | 34,14 | |
| 260 | 34,14 | |||
| 260 | 34,14 | |||
| 27.02.2025 | 13:59:16,769 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 27.02.2025 | 13:59:13,703 | 3 | 34,15 | |
| 3 | 34,15 | |||
| 3 | 34,15 | |||
| 27.02.2025 | 13:58:31,628 | 4 | 34,16 | |
| 4 | 34,16 | |||
| 4 | 34,16 | |||
| 27.02.2025 | 13:57:35,770 | 100 | 34,16 | |
| 100 | 34,16 | |||
| 100 | 34,16 | |||
| 27.02.2025 | 13:56:50,440 | 250 | 34,15 | |
| 250 | 34,15 | |||
| 250 | 34,15 | |||
| 27.02.2025 | 13:55:41,843 | 200 | 34,15 | |
| 200 | 34,15 | |||
| 200 | 34,15 | |||
| 27.02.2025 | 13:55:37,863 | 1 | 34,14 | |
| 1 | 34,14 | |||
| 1 | 34,14 | |||
| 27.02.2025 | 13:55:33,561 | 60 | 34,14 | |
| 60 | 34,14 | |||
| 60 | 34,14 | |||
| 27.02.2025 | 13:54:38,456 | 50 | 34,16 | |
| 50 | 34,16 | |||
| 50 | 34,16 | |||
| 27.02.2025 | 13:53:58,367 | 618 | 34,13 | |
| 618 | 34,13 | |||
| 618 | 34,13 | |||
| 27.02.2025 | 13:53:58,242 | 1 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 1 500 | 34,13 | |||
| 27.02.2025 | 13:53:58,042 | 1 552 | 34,13 | |
| 50 | 34,13 | |||
| 2 | 34,13 | |||
| 1 500 | 34,13 | |||
| 100 | 34,13 | |||
| 1 452 | 34,13 | |||
| 27.02.2025 | 13:50:31,664 | 1 500 | 34,18 | |
| 1 500 | 34,18 | |||
| 1 500 | 34,18 | |||
| 27.02.2025 | 13:49:43,625 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 27.02.2025 | 13:49:20,551 | 146 | 34,18 | |
| 146 | 34,18 | |||
| 146 | 34,18 | |||
| 27.02.2025 | 13:48:27,400 | 126 | 34,18 | |
| 126 | 34,18 | |||
| 126 | 34,18 | |||
| 27.02.2025 | 13:47:38,748 | 90 | 34,18 | |
| 90 | 34,18 | |||
| 90 | 34,18 | |||
| 27.02.2025 | 13:47:33,024 | 200 | 34,18 | |
| 200 | 34,18 | |||
| 200 | 34,18 | |||
| 27.02.2025 | 13:46:18,552 | 10 | 34,18 | |
| 10 | 34,18 | |||
| 10 | 34,18 | |||
| 27.02.2025 | 13:46:05,436 | 100 | 34,18 | |
| 100 | 34,18 | |||
| 100 | 34,18 | |||
| 27.02.2025 | 13:44:50,845 | 500 | 34,18 | |
| 500 | 34,18 | |||
| 500 | 34,18 | |||
| 27.02.2025 | 13:43:53,433 | 95 | 34,18 | |
| 95 | 34,18 | |||
| 95 | 34,18 | |||
| 27.02.2025 | 13:43:52,453 | 30 | 34,19 | |
| 30 | 34,19 | |||
| 30 | 34,19 | |||
| 27.02.2025 | 13:43:46,050 | 100 | 34,18 | |
| 100 | 34,18 | |||
| 100 | 34,18 | |||
| 27.02.2025 | 13:43:31,332 | 200 | 34,16 | |
| 200 | 34,16 | |||
| 200 | 34,16 | |||
| 27.02.2025 | 13:43:04,437 | 100 | 34,18 | |
| 100 | 34,18 | |||
| 100 | 34,18 | |||
| 27.02.2025 | 13:42:21,161 | 145 | 34,17 | |
| 145 | 34,17 | |||
| 145 | 34,17 | |||
| 27.02.2025 | 13:41:50,961 | 300 | 34,18 | |
| 300 | 34,18 | |||
| 300 | 34,18 | |||
| 27.02.2025 | 13:41:31,135 | 30 | 34,18 | |
| 30 | 34,18 | |||
| 30 | 34,18 | |||
| 27.02.2025 | 13:41:06,432 | 300 | 34,15 | |
| 300 | 34,15 | |||
| 300 | 34,15 | |||
| 27.02.2025 | 13:40:34,937 | 6 | 34,17 | |
| 6 | 34,17 | |||
| 6 | 34,17 | |||
| 27.02.2025 | 13:40:25,866 | 1 | 34,17 | |
| 1 | 34,17 | |||
| 1 | 34,17 | |||
| 27.02.2025 | 13:39:32,749 | 27 735 | 34,11 | |
| 27 735 | 34,11 | |||
| 27 735 | 34,11 | |||
| 27.02.2025 | 13:39:23,586 | 1 500 | 34,14 | |
| 1 500 | 34,14 | |||
| 1 500 | 34,14 | |||
| 27.02.2025 | 13:39:20,540 | 218 | 34,15 | |
| 218 | 34,15 | |||
| 218 | 34,15 | |||
| 27.02.2025 | 13:37:07,395 | 3 | 34,15 | |
| 3 | 34,15 | |||
| 3 | 34,15 | |||
| 27.02.2025 | 13:36:39,913 | 1 | 34,16 | |
| 1 | 34,16 | |||
| 1 | 34,16 | |||
| 27.02.2025 | 13:36:20,554 | 234 | 34,15 | |
| 234 | 34,15 | |||
| 234 | 34,15 | |||
| 27.02.2025 | 13:36:05,153 | 60 | 34,16 | |
| 60 | 34,16 | |||
| 60 | 34,16 | |||
| 27.02.2025 | 13:35:04,765 | 100 | 34,18 | |
| 100 | 34,18 | |||
| 100 | 34,18 | |||
| 27.02.2025 | 13:33:42,718 | 20 | 34,19 | |
| 20 | 34,19 | |||
| 20 | 34,19 | |||
| 27.02.2025 | 13:32:10,630 | 500 | 34,22 | |
| 500 | 34,22 | |||
| 500 | 34,22 | |||
| 27.02.2025 | 13:29:56,068 | 39 | 34,23 | |
| 39 | 34,23 | |||
| 39 | 34,23 | |||
| 27.02.2025 | 13:28:31,557 | 400 | 34,22 | |
| 400 | 34,22 | |||
| 400 | 34,22 | |||
| 27.02.2025 | 13:28:19,807 | 85 | 34,23 | |
| 85 | 34,23 | |||
| 85 | 34,23 | |||
| 27.02.2025 | 13:28:19,631 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 27.02.2025 | 13:27:54,345 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 27.02.2025 | 13:27:49,454 | 1 000 | 34,24 | |
| 1 000 | 34,24 | |||
| 1 000 | 34,24 | |||
| 27.02.2025 | 13:26:46,496 | 150 | 34,19 | |
| 150 | 34,19 | |||
| 150 | 34,19 | |||
| 27.02.2025 | 13:26:12,361 | 39 | 34,21 | |
| 39 | 34,21 | |||
| 39 | 34,21 | |||
| 27.02.2025 | 13:24:58,112 | 292 | 34,19 | |
| 292 | 34,19 | |||
| 292 | 34,19 | |||
| 27.02.2025 | 13:24:52,103 | 115 | 34,18 | |
| 115 | 34,18 | |||
| 115 | 34,18 | |||
| 27.02.2025 | 13:24:41,032 | 100 | 34,18 | |
| 100 | 34,18 | |||
| 100 | 34,18 | |||
| 27.02.2025 | 13:24:22,107 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 27.02.2025 | 13:24:18,605 | 90 | 34,19 | |
| 90 | 34,19 | |||
| 90 | 34,19 | |||
| 27.02.2025 | 13:23:34,741 | 1 250 | 34,18 | |
| 1 250 | 34,18 | |||
| 1 250 | 34,18 | |||
| 27.02.2025 | 13:23:34,645 | 1 | 34,18 | |
| 1 | 34,18 | |||
| 1 | 34,18 | |||
| 27.02.2025 | 13:22:28,625 | 120 | 34,20 | |
| 120 | 34,20 | |||
| 120 | 34,20 | |||
| 27.02.2025 | 13:21:46,409 | 68 | 34,21 | |
| 68 | 34,21 | |||
| 68 | 34,21 | |||
| 27.02.2025 | 13:19:35,784 | 146 | 34,21 | |
| 146 | 34,21 | |||
| 146 | 34,21 | |||
| 27.02.2025 | 13:19:33,645 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 27.02.2025 | 13:19:08,656 | 30 | 34,21 | |
| 30 | 34,21 | |||
| 30 | 34,21 | |||
| 27.02.2025 | 13:18:46,215 | 13 149 | 34,20 | |
| 13 149 | 34,20 | |||
| 13 149 | 34,20 | |||
| 27.02.2025 | 13:18:40,238 | 1 500 | 34,22 | |
| 1 250 | 34,22 | |||
| 250 | 34,22 | |||
| 1 500 | 34,22 | |||
| 27.02.2025 | 13:18:37,299 | 1 500 | 34,22 | |
| 1 500 | 34,22 | |||
| 1 500 | 34,22 | |||
| 27.02.2025 | 13:18:04,443 | 60 | 34,24 | |
| 60 | 34,24 | |||
| 60 | 34,24 | |||
| 27.02.2025 | 13:17:07,418 | 1 000 | 34,24 | |
| 1 000 | 34,24 | |||
| 1 000 | 34,24 | |||
| 27.02.2025 | 13:15:53,849 | 107 | 34,25 | |
| 107 | 34,25 | |||
| 107 | 34,25 | |||
| 27.02.2025 | 13:15:10,375 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 27.02.2025 | 13:14:25,012 | 58 | 34,25 | |
| 58 | 34,25 | |||
| 58 | 34,25 | |||
| 27.02.2025 | 13:13:30,004 | 900 | 34,24 | |
| 900 | 34,24 | |||
| 900 | 34,24 | |||
| 27.02.2025 | 13:12:34,652 | 12 | 34,24 | |
| 12 | 34,24 | |||
| 12 | 34,24 | |||
| 27.02.2025 | 13:12:30,640 | 200 | 34,24 | |
| 200 | 34,24 | |||
| 200 | 34,24 | |||
| 27.02.2025 | 13:11:38,933 | 352 | 34,24 | |
| 352 | 34,24 | |||
| 352 | 34,24 | |||
| 27.02.2025 | 13:11:22,563 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 27.02.2025 | 13:11:11,994 | 20 | 34,25 | |
| 20 | 34,25 | |||
| 20 | 34,25 | |||
| 27.02.2025 | 13:09:50,525 | 1 500 | 34,25 | |
| 500 | 34,25 | |||
| 101 | 34,25 | |||
| 300 | 34,25 | |||
| 1 500 | 34,25 | |||
| 599 | 34,25 | |||
| 27.02.2025 | 13:08:25,645 | 8 500 | 34,22 | |
| 8 500 | 34,22 | |||
| 8 500 | 34,22 | |||
| 27.02.2025 | 13:08:17,630 | 1 500 | 34,23 | |
| 1 500 | 34,23 | |||
| 1 500 | 34,23 | |||
| 27.02.2025 | 13:07:38,590 | 30 | 34,24 | |
| 30 | 34,24 | |||
| 30 | 34,24 | |||
| 27.02.2025 | 13:07:10,283 | 28 | 34,25 | |
| 28 | 34,25 | |||
| 28 | 34,25 | |||
| 27.02.2025 | 13:06:16,957 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 27.02.2025 | 13:05:38,761 | 60 | 34,22 | |
| 60 | 34,22 | |||
| 60 | 34,22 | |||
| 27.02.2025 | 13:04:11,458 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 27.02.2025 | 13:03:52,266 | 9 | 34,20 | |
| 9 | 34,20 | |||
| 9 | 34,20 | |||
| 27.02.2025 | 13:03:37,766 | 239 | 34,20 | |
| 239 | 34,20 | |||
| 239 | 34,20 | |||
| 27.02.2025 | 13:03:10,763 | 13 | 34,19 | |
| 13 | 34,19 | |||
| 13 | 34,19 | |||
| 27.02.2025 | 13:03:02,355 | 110 | 34,21 | |
| 90 | 34,21 | |||
| 20 | 34,21 | |||
| 110 | 34,21 | |||
| 27.02.2025 | 13:03:02,256 | 5 | 34,11 | |
| 5 | 34,11 | |||
| 5 | 34,11 | |||
| 27.02.2025 | 13:02:30,374 | 5 | 34,21 | |
| 5 | 34,21 | |||
| 5 | 34,21 | |||
| 27.02.2025 | 13:02:29,089 | 3 | 34,21 | |
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 27.02.2025 | 13:00:21,323 | 50 | 34,21 | |
| 50 | 34,21 | |||
| 50 | 34,21 | |||
| 27.02.2025 | 13:00:10,324 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 27.02.2025 | 13:00:06,614 | 15 | 34,21 | |
| 15 | 34,21 | |||
| 15 | 34,21 | |||
| 27.02.2025 | 12:59:02,581 | 109 | 34,17 | |
| 109 | 34,17 | |||
| 109 | 34,17 | |||
| 27.02.2025 | 12:58:20,943 | 49 | 34,16 | |
| 49 | 34,16 | |||
| 49 | 34,16 | |||
| 27.02.2025 | 12:58:15,056 | 100 | 34,17 | |
| 100 | 34,17 | |||
| 100 | 34,17 | |||
| 27.02.2025 | 12:57:50,423 | 50 | 34,17 | |
| 50 | 34,17 | |||
| 50 | 34,17 | |||
| 27.02.2025 | 12:57:38,918 | 585 | 34,18 | |
| 585 | 34,18 | |||
| 585 | 34,18 | |||
| 27.02.2025 | 12:57:12,476 | 12 163 | 34,14 | |
| 12 133 | 34,14 | |||
| 30 | 34,14 | |||
| 12 163 | 34,14 | |||
| 27.02.2025 | 12:56:26,432 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 27.02.2025 | 12:56:26,367 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 27.02.2025 | 12:56:25,361 | 1 | 34,16 | |
| 1 | 34,16 | |||
| 1 | 34,16 | |||
| 27.02.2025 | 12:56:24,905 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 27.02.2025 | 12:55:23,532 | 150 | 34,17 | |
| 150 | 34,17 | |||
| 150 | 34,17 | |||
| 27.02.2025 | 12:53:59,520 | 50 | 34,15 | |
| 50 | 34,15 | |||
| 50 | 34,15 | |||
| 27.02.2025 | 12:53:56,342 | 25 | 34,14 | |
| 25 | 34,14 | |||
| 25 | 34,14 | |||
| 27.02.2025 | 12:53:43,986 | 2 | 34,14 | |
| 2 | 34,14 | |||
| 2 | 34,14 | |||
| 27.02.2025 | 12:53:16,089 | 500 | 34,16 | |
| 500 | 34,16 | |||
| 500 | 34,16 | |||
| 27.02.2025 | 12:52:59,712 | 300 | 34,16 | |
| 300 | 34,16 | |||
| 300 | 34,16 | |||
| 27.02.2025 | 12:52:34,005 | 6 | 34,16 | |
| 6 | 34,16 | |||
| 6 | 34,16 | |||
| 27.02.2025 | 12:52:01,234 | 100 | 34,16 | |
| 100 | 34,16 | |||
| 100 | 34,16 | |||
| 27.02.2025 | 12:50:25,511 | 30 | 34,17 | |
| 30 | 34,17 | |||
| 30 | 34,17 | |||
| 27.02.2025 | 12:50:17,119 | 20 | 34,17 | |
| 20 | 34,17 | |||
| 20 | 34,17 | |||
| 27.02.2025 | 12:49:39,958 | 30 | 34,17 | |
| 30 | 34,17 | |||
| 30 | 34,17 | |||
| 27.02.2025 | 12:49:21,730 | 67 | 34,16 | |
| 67 | 34,16 | |||
| 67 | 34,16 | |||
| 27.02.2025 | 12:49:17,006 | 5 | 34,17 | |
| 5 | 34,17 | |||
| 5 | 34,17 | |||
| 27.02.2025 | 12:48:52,028 | 81 | 34,15 | |
| 14 | 34,15 | |||
| 81 | 34,15 | |||
| 67 | 34,15 | |||
| 27.02.2025 | 12:46:37,170 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 27.02.2025 | 12:45:57,790 | 121 | 34,15 | |
| 121 | 34,15 | |||
| 121 | 34,15 | |||
| 27.02.2025 | 12:45:26,337 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 27.02.2025 | 12:45:15,414 | 35 | 34,15 | |
| 35 | 34,15 | |||
| 35 | 34,15 | |||
| 27.02.2025 | 12:43:57,720 | 10 | 34,16 | |
| 10 | 34,16 | |||
| 10 | 34,16 | |||
| 27.02.2025 | 12:43:54,009 | 10 | 34,16 | |
| 10 | 34,16 | |||
| 10 | 34,16 | |||
| 27.02.2025 | 12:43:49,047 | 500 | 34,15 | |
| 500 | 34,15 | |||
| 500 | 34,15 | |||
| 27.02.2025 | 12:43:06,927 | 2 202 | 34,15 | |
| 150 | 34,15 | |||
| 1 500 | 34,15 | |||
| 1 252 | 34,15 | |||
| 637 | 34,15 | |||
| 65 | 34,15 | |||
| 800 | 34,15 | |||
| 27.02.2025 | 12:40:22,001 | 1 500 | 34,17 | |
| 1 500 | 34,17 | |||
| 1 500 | 34,17 | |||
| 27.02.2025 | 12:40:14,623 | 1 000 | 34,17 | |
| 1 000 | 34,17 | |||
| 1 000 | 34,17 | |||
| 27.02.2025 | 12:39:37,228 | 100 | 34,17 | |
| 100 | 34,17 | |||
| 100 | 34,17 | |||
| 27.02.2025 | 12:37:28,461 | 135 | 34,15 | |
| 135 | 34,15 | |||
| 135 | 34,15 | |||
| 27.02.2025 | 12:34:26,546 | 90 | 34,15 | |
| 90 | 34,15 | |||
| 90 | 34,15 | |||
| 27.02.2025 | 12:33:13,944 | 15 | 34,17 | |
| 15 | 34,17 | |||
| 15 | 34,17 | |||
| 27.02.2025 | 12:31:47,307 | 91 | 34,16 | |
| 91 | 34,16 | |||
| 91 | 34,16 | |||
| 27.02.2025 | 12:31:29,718 | 40 | 34,18 | |
| 40 | 34,18 | |||
| 40 | 34,18 | |||
| 27.02.2025 | 12:31:24,980 | 3 | 34,18 | |
| 3 | 34,18 | |||
| 3 | 34,18 | |||
| 27.02.2025 | 12:29:45,449 | 2 | 34,19 | |
| 2 | 34,19 | |||
| 2 | 34,19 | |||
| 27.02.2025 | 12:29:22,142 | 60 | 34,20 | |
| 60 | 34,20 | |||
| 60 | 34,20 | |||
| 27.02.2025 | 12:29:13,973 | 900 | 34,19 | |
| 900 | 34,19 | |||
| 900 | 34,19 | |||
| 27.02.2025 | 12:28:51,604 | 7 | 34,17 | |
| 7 | 34,17 | |||
| 7 | 34,17 | |||
| 27.02.2025 | 12:28:03,893 | 80 | 34,17 | |
| 80 | 34,17 | |||
| 80 | 34,17 | |||
| 27.02.2025 | 12:27:57,702 | 14 | 34,15 | |
| 14 | 34,15 | |||
| 14 | 34,15 | |||
| 27.02.2025 | 12:27:39,797 | 60 | 34,15 | |
| 60 | 34,15 | |||
| 60 | 34,15 | |||
| 27.02.2025 | 12:27:15,606 | 200 | 34,15 | |
| 200 | 34,15 | |||
| 200 | 34,15 | |||
| 27.02.2025 | 12:25:57,586 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 27.02.2025 | 12:25:00,106 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 27.02.2025 | 12:24:31,758 | 50 | 34,16 | |
| 50 | 34,16 | |||
| 50 | 34,16 | |||
| 27.02.2025 | 12:24:28,666 | 42 | 34,16 | |
| 42 | 34,16 | |||
| 42 | 34,16 | |||
| 27.02.2025 | 12:24:03,184 | 3 | 34,15 | |
| 3 | 34,15 | |||
| 3 | 34,15 | |||
| 27.02.2025 | 12:23:11,049 | 500 | 34,16 | |
| 500 | 34,16 | |||
| 500 | 34,16 | |||
| 27.02.2025 | 12:22:58,597 | 30 | 34,16 | |
| 30 | 34,16 | |||
| 30 | 34,16 | |||
| 27.02.2025 | 12:22:36,138 | 5 | 34,15 | |
| 5 | 34,15 | |||
| 5 | 34,15 | |||
| 27.02.2025 | 12:22:26,013 | 119 | 34,16 | |
| 119 | 34,16 | |||
| 119 | 34,16 | |||
| 27.02.2025 | 12:21:36,387 | 3 | 34,18 | |
| 3 | 34,18 | |||
| 3 | 34,18 | |||
| 27.02.2025 | 12:21:32,902 | 100 | 34,18 | |
| 100 | 34,18 | |||
| 100 | 34,18 | |||
| 27.02.2025 | 12:20:31,453 | 1 000 | 34,18 | |
| 1 000 | 34,18 | |||
| 1 000 | 34,18 | |||
| 27.02.2025 | 12:20:22,312 | 6 | 34,16 | |
| 6 | 34,16 | |||
| 6 | 34,16 | |||
| 27.02.2025 | 12:19:57,741 | 20 | 34,17 | |
| 20 | 34,17 | |||
| 20 | 34,17 | |||
| 27.02.2025 | 12:19:31,131 | 600 | 34,16 | |
| 600 | 34,16 | |||
| 600 | 34,16 | |||
| 27.02.2025 | 12:19:25,005 | 100 | 34,16 | |
| 100 | 34,16 | |||
| 100 | 34,16 | |||
| 27.02.2025 | 12:19:04,976 | 1 | 34,17 | |
| 1 | 34,17 | |||
| 1 | 34,17 | |||
| 27.02.2025 | 12:18:25,343 | 500 | 34,16 | |
| 500 | 34,16 | |||
| 500 | 34,16 | |||
| 27.02.2025 | 12:18:13,333 | 100 | 34,17 | |
| 100 | 34,17 | |||
| 100 | 34,17 | |||
| 27.02.2025 | 12:16:55,584 | 10 | 34,12 | |
| 10 | 34,12 | |||
| 10 | 34,12 | |||
| 27.02.2025 | 12:16:40,053 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 27.02.2025 | 12:13:02,270 | 300 | 34,14 | |
| 300 | 34,14 | |||
| 300 | 34,14 | |||
| 27.02.2025 | 12:12:41,256 | 55 | 34,13 | |
| 55 | 34,13 | |||
| 55 | 34,13 | |||
| 27.02.2025 | 12:12:32,163 | 60 | 34,14 | |
| 60 | 34,14 | |||
| 60 | 34,14 | |||
| 27.02.2025 | 12:12:02,027 | 25 | 34,13 | |
| 25 | 34,13 | |||
| 25 | 34,13 | |||
| 27.02.2025 | 12:11:04,037 | 2 | 34,13 | |
| 2 | 34,13 | |||
| 2 | 34,13 | |||
| 27.02.2025 | 12:10:03,161 | 15 | 34,13 | |
| 15 | 34,13 | |||
| 15 | 34,13 | |||
| 27.02.2025 | 12:07:49,777 | 585 | 34,13 | |
| 585 | 34,13 | |||
| 585 | 34,13 | |||
| 27.02.2025 | 12:07:29,679 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 27.02.2025 | 12:06:54,903 | 10 | 34,13 | |
| 10 | 34,13 | |||
| 10 | 34,13 | |||
| 27.02.2025 | 12:05:56,678 | 50 | 34,13 | |
| 50 | 34,13 | |||
| 50 | 34,13 | |||
| 27.02.2025 | 12:05:48,799 | 25 | 34,12 | |
| 25 | 34,12 | |||
| 25 | 34,12 | |||
| 27.02.2025 | 12:05:35,658 | 3 | 34,12 | |
| 3 | 34,12 | |||
| 3 | 34,12 | |||
| 27.02.2025 | 12:05:17,855 | 2 | 34,13 | |
| 2 | 34,13 | |||
| 2 | 34,13 | |||
| 27.02.2025 | 12:04:22,958 | 2 | 34,15 | |
| 2 | 34,15 | |||
| 2 | 34,15 | |||
| 27.02.2025 | 12:04:06,168 | 150 | 34,13 | |
| 150 | 34,13 | |||
| 150 | 34,13 | |||
| 27.02.2025 | 12:03:49,537 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 27.02.2025 | 12:03:43,091 | 5 835 | 34,12 | |
| 50 | 34,12 | |||
| 5 785 | 34,12 | |||
| 5 835 | 34,12 | |||
| 27.02.2025 | 12:03:39,349 | 1 500 | 34,12 | |
| 1 100 | 34,12 | |||
| 400 | 34,12 | |||
| 1 500 | 34,12 | |||
| 27.02.2025 | 12:03:16,420 | 1 500 | 34,12 | |
| 1 500 | 34,12 | |||
| 1 500 | 34,12 | |||
| 27.02.2025 | 12:02:08,118 | 204 | 34,11 | |
| 204 | 34,11 | |||
| 204 | 34,11 | |||
| 27.02.2025 | 12:01:33,633 | 30 | 34,12 | |
| 30 | 34,12 | |||
| 30 | 34,12 | |||
| 27.02.2025 | 12:01:20,226 | 4 | 34,12 | |
| 4 | 34,12 | |||
| 4 | 34,12 | |||
| 27.02.2025 | 12:01:15,967 | 30 | 34,12 | |
| 30 | 34,12 | |||
| 30 | 34,12 | |||
| 27.02.2025 | 12:01:05,222 | 1 | 34,12 | |
| 1 | 34,12 | |||
| 1 | 34,12 | |||
| 27.02.2025 | 12:00:43,023 | 441 | 34,12 | |
| 441 | 34,12 | |||
| 441 | 34,12 | |||
| 27.02.2025 | 12:00:42,678 | 50 | 34,12 | |
| 50 | 34,12 | |||
| 50 | 34,12 | |||
| 27.02.2025 | 12:00:05,065 | 36 | 34,12 | |
| 36 | 34,12 | |||
| 36 | 34,12 | |||
| 27.02.2025 | 11:58:08,389 | 80 | 34,13 | |
| 80 | 34,13 | |||
| 80 | 34,13 | |||
| 27.02.2025 | 11:57:36,709 | 145 | 34,13 | |
| 145 | 34,13 | |||
| 145 | 34,13 | |||
| 27.02.2025 | 11:57:17,364 | 1 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 1 500 | 34,13 | |||
| 27.02.2025 | 11:56:22,536 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 27.02.2025 | 11:52:53,529 | 27 | 34,16 | |
| 27 | 34,16 | |||
| 27 | 34,16 | |||
| 27.02.2025 | 11:51:11,639 | 146 | 34,12 | |
| 146 | 34,12 | |||
| 146 | 34,12 | |||
| 27.02.2025 | 11:50:54,387 | 50 | 34,11 | |
| 50 | 34,11 | |||
| 50 | 34,11 | |||
| 27.02.2025 | 11:50:53,579 | 327 | 34,11 | |
| 327 | 34,11 | |||
| 327 | 34,11 | |||
| 27.02.2025 | 11:50:11,072 | 20 | 34,15 | |
| 20 | 34,15 | |||
| 20 | 34,15 | |||
| 27.02.2025 | 11:50:05,345 | 5 | 34,15 | |
| 5 | 34,15 | |||
| 5 | 34,15 | |||
| 27.02.2025 | 11:49:54,638 | 20 | 34,14 | |
| 20 | 34,14 | |||
| 20 | 34,14 | |||
| 27.02.2025 | 11:49:48,664 | 200 | 34,16 | |
| 200 | 34,16 | |||
| 200 | 34,16 | |||
| 27.02.2025 | 11:49:41,882 | 1 | 34,16 | |
| 1 | 34,16 | |||
| 1 | 34,16 | |||
| 27.02.2025 | 11:48:38,243 | 3 | 34,13 | |
| 3 | 34,13 | |||
| 3 | 34,13 | |||
| 27.02.2025 | 11:48:13,634 | 10 | 34,13 | |
| 10 | 34,13 | |||
| 10 | 34,13 | |||
| 27.02.2025 | 11:47:38,299 | 3 | 34,13 | |
| 3 | 34,13 | |||
| 3 | 34,13 | |||
| 27.02.2025 | 11:47:21,163 | 730 | 34,10 | |
| 730 | 34,10 | |||
| 730 | 34,10 | |||
| 27.02.2025 | 11:47:00,682 | 500 | 34,08 | |
| 500 | 34,08 | |||
| 500 | 34,08 | |||
| 27.02.2025 | 11:45:31,039 | 503 | 34,04 | |
| 213 | 34,04 | |||
| 170 | 34,04 | |||
| 3 | 34,04 | |||
| 500 | 34,04 | |||
| 120 | 34,04 | |||
| 27.02.2025 | 11:44:51,162 | 1 500 | 34,04 | |
| 1 500 | 34,04 | |||
| 1 500 | 34,04 | |||
| 27.02.2025 | 11:44:29,737 | 29 | 34,01 | |
| 29 | 34,01 | |||
| 29 | 34,01 | |||
| 27.02.2025 | 11:43:54,310 | 5 | 34,02 | |
| 5 | 34,02 | |||
| 5 | 34,02 | |||
| 27.02.2025 | 11:43:04,891 | 15 | 34,02 | |
| 15 | 34,02 | |||
| 15 | 34,02 | |||
| 27.02.2025 | 11:42:16,544 | 15 | 34,03 | |
| 15 | 34,03 | |||
| 15 | 34,03 | |||
| 27.02.2025 | 11:41:55,912 | 50 | 34,02 | |
| 50 | 34,02 | |||
| 50 | 34,02 | |||
| 27.02.2025 | 11:41:18,725 | 250 | 34,03 | |
| 250 | 34,03 | |||
| 250 | 34,03 | |||
| 27.02.2025 | 11:41:08,581 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 27.02.2025 | 11:40:57,535 | 400 | 34,05 | |
| 400 | 34,05 | |||
| 400 | 34,05 | |||
| 27.02.2025 | 11:40:20,735 | 2 | 34,04 | |
| 2 | 34,04 | |||
| 2 | 34,04 | |||
| 27.02.2025 | 11:40:07,557 | 675 | 34,00 | |
| 25 | 34,00 | |||
| 300 | 34,00 | |||
| 50 | 34,00 | |||
| 675 | 34,00 | |||
| 300 | 34,00 | |||
| 27.02.2025 | 11:40:07,468 | 183 | 34,03 | |
| 183 | 34,03 | |||
| 183 | 34,03 | |||
| 27.02.2025 | 11:39:55,109 | 1 500 | 34,03 | |
| 1 500 | 34,03 | |||
| 1 500 | 34,03 | |||
| 27.02.2025 | 11:39:14,640 | 150 | 34,04 | |
| 150 | 34,04 | |||
| 150 | 34,04 | |||
| 27.02.2025 | 11:38:33,509 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 27.02.2025 | 11:37:59,407 | 5 400 | 34,05 | |
| 5 400 | 34,05 | |||
| 5 400 | 34,05 | |||
| 27.02.2025 | 11:37:48,554 | 1 500 | 34,04 | |
| 1 500 | 34,04 | |||
| 1 500 | 34,04 | |||
| 27.02.2025 | 11:37:10,348 | 117 | 34,03 | |
| 117 | 34,03 | |||
| 117 | 34,03 | |||
| 27.02.2025 | 11:36:26,755 | 15 | 34,03 | |
| 15 | 34,03 | |||
| 15 | 34,03 | |||
| 27.02.2025 | 11:36:06,692 | 90 | 34,04 | |
| 90 | 34,04 | |||
| 90 | 34,04 | |||
| 27.02.2025 | 11:35:58,162 | 250 | 34,03 | |
| 250 | 34,03 | |||
| 250 | 34,03 | |||
| 27.02.2025 | 11:35:03,508 | 10 | 34,04 | |
| 10 | 34,04 | |||
| 10 | 34,04 | |||
| 27.02.2025 | 11:34:35,647 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 27.02.2025 | 11:33:46,918 | 147 | 34,02 | |
| 147 | 34,02 | |||
| 147 | 34,02 | |||
| 27.02.2025 | 11:32:52,322 | 500 | 34,02 | |
| 500 | 34,02 | |||
| 500 | 34,02 | |||
| 27.02.2025 | 11:32:39,624 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 27.02.2025 | 11:32:02,163 | 200 | 34,03 | |
| 200 | 34,03 | |||
| 200 | 34,03 | |||
| 27.02.2025 | 11:31:52,387 | 200 | 34,04 | |
| 200 | 34,04 | |||
| 200 | 34,04 | |||
| 27.02.2025 | 11:31:51,365 | 2 | 34,05 | |
| 2 | 34,05 | |||
| 2 | 34,05 | |||
| 27.02.2025 | 11:31:44,664 | 400 | 34,05 | |
| 400 | 34,05 | |||
| 400 | 34,05 | |||
| 27.02.2025 | 11:31:15,068 | 300 | 34,07 | |
| 300 | 34,07 | |||
| 300 | 34,07 | |||
| 27.02.2025 | 11:30:31,632 | 105 | 34,06 | |
| 105 | 34,06 | |||
| 105 | 34,06 | |||
| 27.02.2025 | 11:29:52,597 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 27.02.2025 | 11:29:42,559 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 27.02.2025 | 11:29:30,008 | 2 | 34,08 | |
| 2 | 34,08 | |||
| 2 | 34,08 | |||
| 27.02.2025 | 11:28:12,696 | 900 | 34,09 | |
| 900 | 34,09 | |||
| 900 | 34,09 | |||
| 27.02.2025 | 11:27:43,890 | 9 | 34,08 | |
| 9 | 34,08 | |||
| 9 | 34,08 | |||
| 27.02.2025 | 11:27:42,292 | 5 | 34,09 | |
| 5 | 34,09 | |||
| 5 | 34,09 | |||
| 27.02.2025 | 11:27:32,298 | 5 813 | 34,06 | |
| 313 | 34,06 | |||
| 5 813 | 34,06 | |||
| 5 500 | 34,06 | |||
| 27.02.2025 | 11:27:25,494 | 1 500 | 34,08 | |
| 1 500 | 34,08 | |||
| 1 500 | 34,08 | |||
| 27.02.2025 | 11:26:31,621 | 1 000 | 34,10 | |
| 1 000 | 34,10 | |||
| 1 000 | 34,10 | |||
| 27.02.2025 | 11:26:31,551 | 1 000 | 34,10 | |
| 483 | 34,10 | |||
| 1 000 | 34,10 | |||
| 147 | 34,10 | |||
| 150 | 34,10 | |||
| 20 | 34,10 | |||
| 200 | 34,10 | |||
| 27.02.2025 | 11:25:32,630 | 10 | 34,14 | |
| 10 | 34,14 | |||
| 10 | 34,14 | |||
| 27.02.2025 | 11:25:14,328 | 49 | 34,14 | |
| 49 | 34,14 | |||
| 49 | 34,14 | |||
| 27.02.2025 | 11:24:17,463 | 1 500 | 34,12 | |
| 1 500 | 34,12 | |||
| 1 500 | 34,12 | |||
| 27.02.2025 | 11:24:16,171 | 300 | 34,12 | |
| 300 | 34,12 | |||
| 300 | 34,12 | |||
| 27.02.2025 | 11:23:55,306 | 23 | 34,12 | |
| 23 | 34,12 | |||
| 23 | 34,12 | |||
| 27.02.2025 | 11:23:34,504 | 445 | 34,12 | |
| 445 | 34,12 | |||
| 445 | 34,12 | |||
| 27.02.2025 | 11:23:27,869 | 1 000 | 34,12 | |
| 1 000 | 34,12 | |||
| 1 000 | 34,12 | |||
| 27.02.2025 | 11:23:19,035 | 100 | 34,14 | |
| 100 | 34,14 | |||
| 100 | 34,14 | |||
| 27.02.2025 | 11:23:10,542 | 45 | 34,15 | |
| 45 | 34,15 | |||
| 45 | 34,15 | |||
| 27.02.2025 | 11:23:04,740 | 300 | 34,15 | |
| 300 | 34,15 | |||
| 300 | 34,15 | |||
| 27.02.2025 | 11:22:33,124 | 500 | 34,15 | |
| 500 | 34,15 | |||
| 500 | 34,15 | |||
| 27.02.2025 | 11:21:39,244 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 27.02.2025 | 11:21:35,734 | 1 | 34,15 | |
| 1 | 34,15 | |||
| 1 | 34,15 | |||
| 27.02.2025 | 11:21:29,993 | 21 | 34,14 | |
| 21 | 34,14 | |||
| 21 | 34,14 | |||
| 27.02.2025 | 11:21:08,339 | 75 | 34,14 | |
| 75 | 34,14 | |||
| 75 | 34,14 | |||
| 27.02.2025 | 11:20:59,454 | 150 | 34,14 | |
| 150 | 34,14 | |||
| 150 | 34,14 | |||
| 27.02.2025 | 11:20:08,718 | 4 600 | 34,17 | |
| 4 600 | 34,17 | |||
| 4 600 | 34,17 | |||
| 27.02.2025 | 11:19:47,280 | 1 500 | 34,20 | |
| 1 500 | 34,20 | |||
| 1 500 | 34,20 | |||
| 27.02.2025 | 11:19:44,868 | 5 | 34,20 | |
| 5 | 34,20 | |||
| 5 | 34,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 992,80 / Ask: 993,40
Umsatz: 110 465 TEUR -
Nvidia Corp.
Bid: 128,08 / Ask: 128,16
Umsatz: 66 323 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,821 / Ask: 6,849
Umsatz: 27 457 TEUR -
HENSOLDT AG
Bid: 53,45 / Ask: 53,50
Umsatz: 24 867 TEUR -
Siemens Energy AG
Bid: 56,80 / Ask: 56,82
Umsatz: 21 496 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 14:38:39
Letzte Aktualisierung:
27.02.2025 @ 14:38:39