Tradegate Exchange

Deutsche Telekom AG

1094

911

35.60

Date	Time	Volume	Order Volume	Price
04/03/2025	12:33:06.444	100		35.60
			100	35.60
			100	35.60
04/03/2025	12:32:12.991	22		35.60
			22	35.60
			22	35.60
04/03/2025	12:30:55.054	350		35.59
			350	35.59
			350	35.59
04/03/2025	12:30:41.367	1		35.58
			1	35.58
			1	35.58
04/03/2025	12:30:03.721	11		35.57
			11	35.57
			11	35.57
04/03/2025	12:29:37.779	50		35.58
			50	35.58
			50	35.58
04/03/2025	12:29:12.261	55		35.56
			55	35.56
			55	35.56
04/03/2025	12:29:12.177	400		35.56
			400	35.56
			400	35.56
04/03/2025	12:28:02.246	388		35.56
			388	35.56
			388	35.56
04/03/2025	12:27:16.565	400		35.56
			400	35.56
			400	35.56
04/03/2025	12:27:12.547	6		35.56
			6	35.56
			6	35.56
04/03/2025	12:27:08.064	5		35.56
			5	35.56
			5	35.56
04/03/2025	12:26:55.684	50		35.55
			50	35.55
			50	35.55
04/03/2025	12:26:50.460	40		35.56
			40	35.56
			40	35.56
04/03/2025	12:26:49.598	50		35.56
			50	35.56
			50	35.56
04/03/2025	12:25:49.161	300		35.56
			300	35.56
			300	35.56
04/03/2025	12:24:31.122	25		35.56
			25	35.56
			25	35.56
04/03/2025	12:24:17.320	100		35.56
			100	35.56
			100	35.56
04/03/2025	12:22:34.400	1		35.56
			1	35.56
			1	35.56
04/03/2025	12:21:37.754	1		35.54
			1	35.54
			1	35.54
04/03/2025	12:21:15.621	19		35.54
			19	35.54
			19	35.54
04/03/2025	12:20:47.231	3		35.54
			3	35.54
			3	35.54
04/03/2025	12:20:15.801	430		35.54
			430	35.54
			430	35.54
04/03/2025	12:19:58.012	100		35.54
			100	35.54
			100	35.54
04/03/2025	12:19:39.036	1		35.53
			1	35.53
			1	35.53
04/03/2025	12:19:35.594	7		35.52
			7	35.52
			7	35.52
04/03/2025	12:19:25.341	275		35.53
			275	35.53
			275	35.53
04/03/2025	12:19:02.897	1 000		35.53
			1 000	35.53
			1 000	35.53
04/03/2025	12:18:14.823	600		35.55
			600	35.55
			600	35.55
04/03/2025	12:18:08.879	400		35.54
			400	35.54
			400	35.54
04/03/2025	12:17:56.173	100		35.54
			100	35.54
			100	35.54
04/03/2025	12:17:54.694	10		35.54
			10	35.54
			10	35.54
04/03/2025	12:17:37.432	15		35.54
			15	35.54
			15	35.54
04/03/2025	12:17:36.704	1		35.54
			1	35.54
			1	35.54
04/03/2025	12:17:30.059	7		35.53
			7	35.53
			7	35.53
04/03/2025	12:17:16.867	300		35.53
			300	35.53
			300	35.53
04/03/2025	12:16:40.262	4		35.50
			4	35.50
			4	35.50
04/03/2025	12:16:38.201	42		35.51
			42	35.51
			42	35.51
04/03/2025	12:14:35.170	500		35.53
			500	35.53
			500	35.53
04/03/2025	12:14:21.065	3		35.54
			3	35.54
			3	35.54
04/03/2025	12:14:14.179	100		35.52
			100	35.52
			100	35.52
04/03/2025	12:12:27.966	500		35.53
			500	35.53
			500	35.53
04/03/2025	12:12:25.107	100		35.52
			100	35.52
			100	35.52
04/03/2025	12:12:02.390	100		35.53
			100	35.53
			100	35.53
04/03/2025	12:11:44.940	99		35.52
			99	35.52
			99	35.52
04/03/2025	12:11:12.445	1		35.52
			1	35.52
			1	35.52
04/03/2025	12:11:08.964	500		35.53
			500	35.53
			500	35.53
04/03/2025	12:11:04.301	1 500		35.53
			1 500	35.53
			1 500	35.53
04/03/2025	12:10:50.255	30		35.52
			30	35.52
			30	35.52
04/03/2025	12:10:47.716	400		35.50
			400	35.50
			400	35.50
04/03/2025	12:10:47.596	1 464		35.50
			400	35.50
			1 464	35.50
			1 064	35.50
04/03/2025	12:10:42.312	400		35.49
			400	35.49
			400	35.49
04/03/2025	12:10:41.478	250		35.48
			250	35.48
			250	35.48
04/03/2025	12:09:56.310	1		35.47
			1	35.47
			1	35.47
04/03/2025	12:09:18.444	387		35.46
			387	35.46
			387	35.46
04/03/2025	12:08:33.034	100		35.47
			100	35.47
			100	35.47
04/03/2025	12:08:07.190	3		35.47
			3	35.47
			3	35.47
04/03/2025	12:07:56.734	15		35.48
			15	35.48
			15	35.48
04/03/2025	12:07:26.249	3		35.49
			3	35.49
			3	35.49
04/03/2025	12:07:06.190	75		35.48
			75	35.48
			75	35.48
04/03/2025	12:06:26.906	300		35.48
			300	35.48
			300	35.48
04/03/2025	12:05:23.218	1		35.49
			1	35.49
			1	35.49
04/03/2025	12:05:20.127	14		35.48
			14	35.48
			14	35.48
04/03/2025	12:03:31.954	5		35.48
			5	35.48
			5	35.48
04/03/2025	12:02:54.612	57		35.48
			57	35.48
			57	35.48
04/03/2025	12:02:37.861	300		35.46
			300	35.46
			300	35.46
04/03/2025	12:01:37.056	100		35.46
			100	35.46
			100	35.46
04/03/2025	12:01:18.437	70		35.46
			70	35.46
			70	35.46
04/03/2025	12:01:09.511	66		35.45
			66	35.45
			66	35.45
04/03/2025	12:00:50.330	50		35.46
			50	35.46
			50	35.46
04/03/2025	11:59:38.124	50		35.47
			50	35.47
			50	35.47
04/03/2025	11:59:18.066	9		35.48
			9	35.48
			9	35.48
04/03/2025	11:58:10.875	100		35.47
			100	35.47
			100	35.47
04/03/2025	11:57:23.000	60		35.47
			60	35.47
			60	35.47
04/03/2025	11:56:26.807	56		35.47
			56	35.47
			56	35.47
04/03/2025	11:56:19.757	450		35.48
			450	35.48
			450	35.48
04/03/2025	11:55:57.130	15		35.48
			15	35.48
			15	35.48
04/03/2025	11:55:53.340	100		35.48
			100	35.48
			100	35.48
04/03/2025	11:55:26.559	50		35.48
			50	35.48
			50	35.48
04/03/2025	11:54:25.441	257		35.48
			257	35.48
			257	35.48
04/03/2025	11:54:05.047	250		35.48
			250	35.48
			250	35.48
04/03/2025	11:53:37.497	20		35.47
			20	35.47
			20	35.47
04/03/2025	11:53:30.680	300		35.47
			300	35.47
			300	35.47
04/03/2025	11:53:15.853	1 500		35.46
			1 500	35.46
			1 500	35.46
04/03/2025	11:52:53.412	500		35.45
			500	35.45
			500	35.45
04/03/2025	11:52:52.839	160		35.46
			160	35.46
			160	35.46
04/03/2025	11:52:24.603	7		35.44
			7	35.44
			7	35.44
04/03/2025	11:52:21.439	150		35.44
			150	35.44
			150	35.44
04/03/2025	11:51:50.919	100		35.45
			100	35.45
			100	35.45
04/03/2025	11:51:44.077	26		35.45
			26	35.45
			26	35.45
04/03/2025	11:49:19.606	170		35.49
			170	35.49
			170	35.49
04/03/2025	11:49:10.167	33		35.49
			33	35.49
			33	35.49
04/03/2025	11:48:31.444	1		35.47
			1	35.47
			1	35.47
04/03/2025	11:48:30.292	33		35.45
			33	35.45
			33	35.45
04/03/2025	11:47:44.224	100		35.46
			100	35.46
			100	35.46
04/03/2025	11:46:43.661	3		35.45
			3	35.45
			3	35.45
04/03/2025	11:46:42.284	14		35.47
			14	35.47
			14	35.47
04/03/2025	11:46:37.620	3		35.45
			3	35.45
			3	35.45
04/03/2025	11:46:33.469	19		35.47
			19	35.47
			19	35.47
04/03/2025	11:46:24.040	4		35.48
			4	35.48
			4	35.48
04/03/2025	11:45:55.487	300		35.48
			300	35.48
			300	35.48
04/03/2025	11:45:54.364	50		35.47
			50	35.47
			50	35.47
04/03/2025	11:45:52.896	77		35.47
			77	35.47
			77	35.47
04/03/2025	11:45:41.857	50		35.47
			50	35.47
			50	35.47
04/03/2025	11:45:35.646	17		35.48
			17	35.48
			17	35.48
04/03/2025	11:44:48.438	16		35.45
			16	35.45
			16	35.45
04/03/2025	11:43:56.618	130		35.48
			130	35.48
			130	35.48
04/03/2025	11:43:53.707	30		35.49
			30	35.49
			30	35.49
04/03/2025	11:42:42.956	3		35.51
			3	35.51
			3	35.51
04/03/2025	11:42:23.750	150		35.51
			150	35.51
			150	35.51
04/03/2025	11:41:57.805	132		35.51
			132	35.51
			132	35.51
04/03/2025	11:41:10.105	30		35.56
			30	35.56
			30	35.56
04/03/2025	11:40:57.796	3		35.56
			3	35.56
			3	35.56
04/03/2025	11:40:55.731	25		35.56
			25	35.56
			25	35.56
04/03/2025	11:40:40.465	60		35.52
			60	35.52
			60	35.52
04/03/2025	11:39:20.045	75		35.50
			75	35.50
			75	35.50
04/03/2025	11:39:16.425	100		35.50
			100	35.50
			100	35.50
04/03/2025	11:38:30.940	400		35.50
			400	35.50
			400	35.50
04/03/2025	11:37:56.399	4		35.49
			4	35.49
			4	35.49
04/03/2025	11:37:15.751	55		35.48
			55	35.48
			55	35.48
04/03/2025	11:37:09.350	500		35.45
			500	35.45
			500	35.45
04/03/2025	11:36:45.925	7		35.45
			7	35.45
			7	35.45
04/03/2025	11:36:44.506	100		35.48
			100	35.48
			100	35.48
04/03/2025	11:36:41.073	1 000		35.47
			1 000	35.47
			1 000	35.47
04/03/2025	11:36:40.588	150		35.47
			150	35.47
			150	35.47
04/03/2025	11:36:31.825	22		35.47
			22	35.47
			22	35.47
04/03/2025	11:36:15.262	120		35.47
			120	35.47
			120	35.47
04/03/2025	11:36:02.252	3		35.44
			3	35.44
			3	35.44
04/03/2025	11:35:50.569	445		35.45
			445	35.45
			445	35.45
04/03/2025	11:35:45.061	50		35.45
			50	35.45
			50	35.45
04/03/2025	11:35:37.704	2		35.45
			2	35.45
			2	35.45
04/03/2025	11:35:18.884	1		35.44
			1	35.44
			1	35.44
04/03/2025	11:35:18.177	9		35.44
			9	35.44
			9	35.44
04/03/2025	11:35:13.018	200		35.44
			200	35.44
			200	35.44
04/03/2025	11:34:53.985	170		35.45
			170	35.45
			170	35.45
04/03/2025	11:34:13.999	60		35.44
			60	35.44
			60	35.44
04/03/2025	11:34:06.256	10		35.46
			10	35.46
			10	35.46
04/03/2025	11:33:59.981	100		35.45
			100	35.45
			100	35.45
04/03/2025	11:33:37.678	15		35.46
			15	35.46
			15	35.46
04/03/2025	11:33:36.843	7		35.45
			7	35.45
			7	35.45
04/03/2025	11:33:22.088	50		35.45
			50	35.45
			50	35.45
04/03/2025	11:33:05.537	10		35.46
			10	35.46
			10	35.46
04/03/2025	11:33:00.776	1 411		35.45
			1 411	35.45
			1 411	35.45
04/03/2025	11:32:53.298	56		35.45
			56	35.45
			56	35.45
04/03/2025	11:32:13.870	100		35.45
			100	35.45
			100	35.45
04/03/2025	11:32:10.153	250		35.46
			250	35.46
			250	35.46
04/03/2025	11:31:38.304	950		35.47
			950	35.47
			950	35.47
04/03/2025	11:30:56.657	400		35.47
			400	35.47
			400	35.47
04/03/2025	11:30:50.276	3		35.47
			3	35.47
			3	35.47
04/03/2025	11:30:18.461	100		35.46
			100	35.46
			100	35.46
04/03/2025	11:29:35.826	106		35.45
			106	35.45
			106	35.45
04/03/2025	11:29:35.534	214		35.46
			105	35.46
			109	35.46
			214	35.46
04/03/2025	11:29:35.428	16		35.46
			16	35.46
			16	35.46
04/03/2025	11:29:35.362	14		35.46
			14	35.46
			14	35.46
04/03/2025	11:29:33.277	202		35.45
			202	35.45
			202	35.45
04/03/2025	11:29:31.530	102		35.46
			87	35.46
			15	35.46
			102	35.46
04/03/2025	11:29:31.430	16		35.46
			16	35.46
			16	35.46
04/03/2025	11:29:15.407	158		35.46
			56	35.46
			76	35.46
			158	35.46
			9	35.46
			7	35.46
			10	35.46
04/03/2025	11:29:15.299	153		35.46
			153	35.46
			153	35.46
04/03/2025	11:28:21.049	50		35.48
			50	35.48
			50	35.48
04/03/2025	11:28:10.125	200		35.48
			200	35.48
			200	35.48
04/03/2025	11:28:06.150	6		35.47
			6	35.47
			6	35.47
04/03/2025	11:27:55.881	306		35.47
			306	35.47
			306	35.47
04/03/2025	11:27:37.482	425		35.49
			425	35.49
			425	35.49
04/03/2025	11:27:30.432	15		35.50
			15	35.50
			15	35.50
04/03/2025	11:27:00.518	1		35.48
			1	35.48
			1	35.48
04/03/2025	11:26:36.067	800		35.48
			800	35.48
			800	35.48
04/03/2025	11:26:10.400	1 499		35.47
			1 499	35.47
			1 499	35.47
04/03/2025	11:26:03.509	100		35.47
			100	35.47
			100	35.47
04/03/2025	11:25:58.228	50		35.47
			50	35.47
			50	35.47
04/03/2025	11:25:51.539	14		35.48
			14	35.48
			14	35.48
04/03/2025	11:25:42.312	1		35.48
			1	35.48
			1	35.48
04/03/2025	11:25:32.365	200		35.46
			200	35.46
			200	35.46
04/03/2025	11:25:13.744	3		35.44
			3	35.44
			3	35.44
04/03/2025	11:25:07.090	1		35.46
			1	35.46
			1	35.46
04/03/2025	11:24:53.317	138		35.47
			138	35.47
			138	35.47
04/03/2025	11:24:50.754	300		35.46
			300	35.46
			300	35.46
04/03/2025	11:24:42.034	300		35.46
			300	35.46
			300	35.46
04/03/2025	11:24:30.162	1 500		35.46
			1 500	35.46
			1 500	35.46
04/03/2025	11:24:16.428	5		35.49
			5	35.49
			5	35.49
04/03/2025	11:24:09.583	200		35.49
			200	35.49
			200	35.49
04/03/2025	11:24:02.375	56		35.49
			56	35.49
			56	35.49
04/03/2025	11:23:52.568	60		35.49
			60	35.49
			60	35.49
04/03/2025	11:23:48.033	275		35.49
			275	35.49
			275	35.49
04/03/2025	11:23:28.224	150		35.50
			150	35.50
			150	35.50
04/03/2025	11:23:10.450	46		35.50
			46	35.50
			46	35.50
04/03/2025	11:23:10.375	111		35.50
			111	35.50
			65	35.50
			46	35.50
04/03/2025	11:23:10.278	46		35.50
			46	35.50
			46	35.50
04/03/2025	11:23:10.185	185		35.50
			185	35.50
			185	35.50
04/03/2025	11:23:10.075	46		35.50
			46	35.50
			46	35.50
04/03/2025	11:23:08.574	280		35.51
			280	35.51
			280	35.51
04/03/2025	11:22:16.541	500		35.53
			500	35.53
			500	35.53
04/03/2025	11:21:54.287	70		35.53
			70	35.53
			70	35.53
04/03/2025	11:21:45.716	67		35.54
			67	35.54
			67	35.54
04/03/2025	11:21:32.669	50		35.52
			50	35.52
			50	35.52
04/03/2025	11:21:20.765	150		35.52
			150	35.52
			150	35.52
04/03/2025	11:20:45.729	20		35.53
			20	35.53
			20	35.53
04/03/2025	11:20:22.628	50		35.53
			50	35.53
			50	35.53
04/03/2025	11:19:21.239	1 406		35.51
			1 406	35.51
			1 406	35.51
04/03/2025	11:19:15.883	220		35.51
			220	35.51
			220	35.51
04/03/2025	11:19:14.585	50		35.52
			50	35.52
			50	35.52
04/03/2025	11:19:03.453	55		35.50
			55	35.50
			55	35.50
04/03/2025	11:19:02.530	300		35.50
			300	35.50
			300	35.50
04/03/2025	11:18:55.673	100		35.49
			100	35.49
			100	35.49
04/03/2025	11:18:49.727	200		35.50
			200	35.50
			200	35.50
04/03/2025	11:18:06.992	150		35.50
			150	35.50
			150	35.50
04/03/2025	11:17:57.436	30		35.50
			30	35.50
			30	35.50
04/03/2025	11:17:52.403	281		35.50
			281	35.50
			281	35.50
04/03/2025	11:17:29.544	1 500		35.50
			1 500	35.50
			1 500	35.50
04/03/2025	11:17:17.601	350		35.50
			350	35.50
			350	35.50
04/03/2025	11:16:53.012	30		35.49
			30	35.49
			30	35.49
04/03/2025	11:16:35.955	100		35.49
			100	35.49
			100	35.49
04/03/2025	11:16:31.365	500		35.50
			500	35.50
			500	35.50
04/03/2025	11:16:27.236	1 500		35.49
			40	35.49
			1 460	35.49
			1 500	35.49
04/03/2025	11:16:08.980	1 500		35.50
			1 500	35.50
			1 500	35.50
04/03/2025	11:15:50.717	35		35.50
			35	35.50
			35	35.50
04/03/2025	11:15:47.395	25		35.51
			25	35.51
			25	35.51
04/03/2025	11:15:47.297	395		35.50
			200	35.50
			395	35.50
			195	35.50
04/03/2025	11:15:25.859	6		35.47
			6	35.47
			6	35.47
04/03/2025	11:14:36.606	100		35.47
			100	35.47
			100	35.47
04/03/2025	11:14:35.602	1 000		35.47
			1 000	35.47
			1 000	35.47
04/03/2025	11:14:00.421	6		35.47
			6	35.47
			6	35.47
04/03/2025	11:13:46.053	40		35.46
			40	35.46
			40	35.46
04/03/2025	11:13:20.593	100		35.45
			100	35.45
			100	35.45
04/03/2025	11:12:34.847	1		35.45
			1	35.45
			1	35.45
04/03/2025	11:12:20.289	56		35.46
			56	35.46
			56	35.46
04/03/2025	11:12:09.882	500		35.46
			500	35.46
			500	35.46
04/03/2025	11:12:05.356	22		35.45
			22	35.45
			22	35.45
04/03/2025	11:11:59.891	10		35.46
			10	35.46
			10	35.46
04/03/2025	11:11:39.951	200		35.42
			200	35.42
			200	35.42
04/03/2025	11:11:24.578	40		35.44
			40	35.44
			40	35.44
04/03/2025	11:11:23.751	30		35.42
			30	35.42
			30	35.42
04/03/2025	11:10:30.912	50		35.41
			50	35.41
			50	35.41
04/03/2025	11:10:30.700	119		35.40
			119	35.40
			119	35.40
04/03/2025	11:10:23.643	1 000		35.41
			1 000	35.41
			1 000	35.41
04/03/2025	11:09:50.373	10		35.42
			10	35.42
			10	35.42
04/03/2025	11:09:39.622	270		35.42
			270	35.42
			270	35.42
04/03/2025	11:09:39.554	141		35.43
			141	35.43
			141	35.43
04/03/2025	11:09:06.223	100		35.44
			100	35.44
			100	35.44
04/03/2025	11:08:05.774	75		35.47
			75	35.47
			75	35.47
04/03/2025	11:07:25.546	597		35.46
			597	35.46
			597	35.46
04/03/2025	11:07:01.518	336		35.46
			336	35.46
			336	35.46
04/03/2025	11:06:29.177	75		35.46
			75	35.46
			75	35.46
04/03/2025	11:06:05.433	1 414		35.45
			1 414	35.45
			1 414	35.45
04/03/2025	11:05:43.699	1		35.43
			1	35.43
			1	35.43
04/03/2025	11:05:39.570	1 450		35.43
			1 450	35.43
			1 450	35.43
04/03/2025	11:05:15.898	114		35.41
			114	35.41
			114	35.41
04/03/2025	11:05:14.771	500		35.43
			500	35.43
			500	35.43
04/03/2025	11:05:13.753	273		35.40
			273	35.40
			273	35.40
04/03/2025	11:05:07.668	391		35.40
			391	35.40
			391	35.40
04/03/2025	11:05:05.729	335		35.40
			335	35.40
			335	35.40
04/03/2025	11:04:05.226	200		35.35
			5	35.35
			195	35.35
			200	35.35
04/03/2025	11:03:37.628	1 000		35.34
			1 000	35.34
			1 000	35.34
04/03/2025	11:03:21.723	14		35.36
			14	35.36
			14	35.36
04/03/2025	11:02:42.664	25		35.37
			25	35.37
			25	35.37
04/03/2025	11:02:14.893	450		35.39
			450	35.39
			450	35.39
04/03/2025	11:01:30.401	1 500		35.39
			1 500	35.39
			1 500	35.39
04/03/2025	11:01:12.997	50		35.39
			50	35.39
			50	35.39
04/03/2025	11:00:45.924	1 500		35.41
			1 500	35.41
			1 500	35.41
04/03/2025	11:00:40.664	200		35.41
			200	35.41
			200	35.41
04/03/2025	11:00:18.032	300		35.41
			300	35.41
			300	35.41
04/03/2025	11:00:14.321	3		35.42
			3	35.42
			3	35.42
04/03/2025	11:00:03.952	4		35.43
			4	35.43
			4	35.43
04/03/2025	10:59:53.610	700		35.43
			700	35.43
			700	35.43
04/03/2025	10:59:36.124	54		35.41
			54	35.41
			54	35.41
04/03/2025	10:59:22.987	20		35.43
			20	35.43
			20	35.43
04/03/2025	10:58:37.038	200		35.41
			200	35.41
			200	35.41
04/03/2025	10:58:04.338	500		35.41
			500	35.41
			500	35.41
04/03/2025	10:58:01.949	50		35.41
			50	35.41
			50	35.41
04/03/2025	10:57:45.230	100		35.43
			100	35.43
			100	35.43
04/03/2025	10:57:39.753	1 000		35.43
			1 000	35.43
			1 000	35.43
04/03/2025	10:57:01.250	252		35.42
			252	35.42
			252	35.42
04/03/2025	10:56:54.868	70		35.41
			70	35.41
			70	35.41
04/03/2025	10:56:42.238	12		35.41
			12	35.41
			12	35.41
04/03/2025	10:56:26.231	9		35.41
			9	35.41
			9	35.41
04/03/2025	10:56:24.760	137		35.41
			137	35.41
			137	35.41
04/03/2025	10:56:23.196	13		35.39
			13	35.39
			13	35.39
04/03/2025	10:56:15.824	30		35.39
			30	35.39
			30	35.39
04/03/2025	10:56:13.245	50		35.38
			50	35.38
			50	35.38
04/03/2025	10:56:02.341	360		35.39
			360	35.39
			360	35.39
04/03/2025	10:56:02.250	3 420		35.39
			3 420	35.39
			3 300	35.39
			120	35.39
04/03/2025	10:55:55.206	1 700		35.40
			1 700	35.40
			200	35.40
			1 500	35.40
04/03/2025	10:55:54.997	600		35.40
			55	35.40
			200	35.40
			600	35.40
			195	35.40
			50	35.40
			100	35.40
04/03/2025	10:54:20.538	1 500		35.42
			1 500	35.42
			1 500	35.42
04/03/2025	10:54:10.324	325		35.41
			325	35.41
			325	35.41
04/03/2025	10:53:35.206	100		35.43
			100	35.43
			100	35.43
04/03/2025	10:53:26.746	1		35.43
			1	35.43
			1	35.43
04/03/2025	10:53:26.630	100		35.42
			100	35.42
			100	35.42
04/03/2025	10:53:26.038	2		35.42
			2	35.42
			2	35.42
04/03/2025	10:53:24.459	550		35.43
			250	35.43
			550	35.43
			300	35.43
04/03/2025	10:53:14.461	1 500		35.42
			1 500	35.42
			1 500	35.42
04/03/2025	10:53:14.333	81		35.42
			81	35.42
			81	35.42
04/03/2025	10:53:00.333	1 500		35.44
			1 500	35.44
			1 500	35.44
04/03/2025	10:52:48.983	247		35.45
			247	35.45
			247	35.45
04/03/2025	10:52:47.376	1 500		35.45
			5	35.45
			1 500	35.45
			839	35.45
			556	35.45
			100	35.45
04/03/2025	10:52:39.988	500		35.45
			500	35.45
			500	35.45
04/03/2025	10:52:38.020	4 584		35.45
			4	35.45
			4 500	35.45
			4 584	35.45
			80	35.45
04/03/2025	10:52:17.238	1 500		35.46
			1 500	35.46
			1 500	35.46
04/03/2025	10:51:59.987	140		35.48
			140	35.48
			140	35.48
04/03/2025	10:51:53.212	7		35.50
			7	35.50
			7	35.50
04/03/2025	10:51:52.372	1 500		35.50
			450	35.50
			1 000	35.50
			1 500	35.50
			50	35.50
04/03/2025	10:51:50.502	1 500		35.50
			200	35.50
			300	35.50
			1 500	35.50
			1 000	35.50
04/03/2025	10:51:50.152	2 350		35.50
			248	35.50
			800	35.50
			33	35.50
			1 000	35.50
			56	35.50
			30	35.50
			500	35.50
			20	35.50
			1 395	35.50
			400	35.50
			13	35.50
			100	35.50
			30	35.50
			75	35.50
04/03/2025	10:50:42.626	1 500		35.50
			5	35.50
			1 500	35.50
			1 495	35.50
04/03/2025	10:50:28.181	40		35.51
			40	35.51
			40	35.51
04/03/2025	10:50:28.105	16		35.51
			16	35.51
			16	35.51
04/03/2025	10:50:19.930	175		35.51
			175	35.51
			175	35.51
04/03/2025	10:50:08.140	50		35.53
			50	35.53
			50	35.53
04/03/2025	10:50:07.113	6		35.53
			6	35.53
			6	35.53
04/03/2025	10:49:48.681	102		35.53
			102	35.53
			102	35.53
04/03/2025	10:49:48.322	25		35.53
			25	35.53
			25	35.53
04/03/2025	10:49:37.647	1		35.53
			1	35.53
			1	35.53
04/03/2025	10:48:49.362	400		35.53
			400	35.53
			400	35.53
04/03/2025	10:48:40.029	829		35.53
			829	35.53
			829	35.53
04/03/2025	10:48:22.459	100		35.52
			100	35.52
			100	35.52
04/03/2025	10:48:09.615	56		35.53
			56	35.53
			56	35.53
04/03/2025	10:47:45.710	200		35.54
			200	35.54
			200	35.54
04/03/2025	10:47:45.060	450		35.56
			450	35.56
			450	35.56
04/03/2025	10:47:41.487	56		35.55
			56	35.55
			56	35.55
04/03/2025	10:47:24.282	840		35.55
			10	35.55
			100	35.55
			500	35.55
			830	35.55
			200	35.55
			40	35.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 71.80 / Ask: 71.85
Volume: 1 137 757
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 12:33:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice